Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Octus Bridge BRIDGE | US$0,6700 | -8,40% | 8,40% | - | US$19.218,67 | - |
| 4652 |  Tomcat Inu TOMC | US$0,000000000001 | 11,10% | -75,14% | - | US$19.141,58 | - |
| 4653 |  MatchNova MCC | US$0,1847 | 3,26% | -8,16% | - | US$18.760,34 | - |
| 4654 |  MagnetGold MTG | US$0,2839 | -1,12% | 2,04% | - | US$18.775,73 | - |
| 4655 |  IGUP (IguVerse) IGUP | US$0,006033 | -2,13% | -14,87% | - | US$18.755,15 | - |
| 4656 |  MetaRuffy MR | US$0,000006404 | 4,07% | -0,34% | - | US$18.711,76 | - |
| 4657 |  Medicalveda MVEDA | US$0,002146 | 16,71% | -10,23% | - | US$18.996,29 | - |
| 4658 |  A Fund Baby AFB | US$0,002009 | -17,16% | 34,01% | - | US$17.651,03 | - |
| 4659 |  Beethoven X BEETS | US$0,02269 | 4,08% | -7,14% | - | US$18.524,34 | - |
| 4660 |  Magpie MGP | US$0,01092 | 2,22% | -8,06% | - | US$18.494,93 | - |
| 4661 |  0xACID ACID | US$143,37 | -3,06% | -15,76% | - | US$18.389,84 | - |
| 4662 |  Hivemapper HONEY | US$0,01581 | 1,31% | -3,01% | - | US$18.389,87 | - |
| 4663 |  AiAkita AIA | US$0,000000000003 | -8,48% | -78,84% | - | US$18.428,05 | - |
| 4664 |  Cat CAT | US$0,000000000240 | -5,23% | -16,09% | - | US$18.342,51 | - |
| 4665 |  Have Fun HF | US$0,0000001743 | -19,18% | -36,89% | - | US$18.223,96 | - |
| 4666 |  Cherry Network CHER | US$0,005663 | 3,20% | -16,23% | - | US$18.176,29 | - |
| 4667 |  Dark Frontiers DARK | US$0,01988 | -0,95% | -8,04% | - | US$17.821,02 | - |
| 4668 |  aRIA Currency RIA | US$0,1598 | -0,02% | -0,01% | - | US$18.035,72 | - |
| 4669 |  Metacoin MTC | US$0,03212 | 5,59% | -7,27% | - | US$18.094,08 | - |
| 4670 |  Spintop SPIN | US$0,006729 | 1,25% | -11,66% | - | US$18.084,99 | - |
| 4671 |  PaintSwap BRUSH | US$0,01008 | 6,20% | -2,07% | - | US$18.084,56 | - |
| 4672 |  Rage RAGE | US$0,000000000094 | -9,80% | -40,72% | - | US$18.066,34 | - |
| 4673 |  Bad Idea AI BAD | US$0,000000002448 | 17,98% | 37,27% | - | US$18.043,57 | - |
| 4674 |  Cavatar CAVAT | US$0,0002851 | -42,25% | 0,00% | - | US$18.038,06 | - |
| 4675 |  APU Coin APU | US$0,0000002122 | -0,15% | -24,97% | - | US$17.975,05 | - |
| 4676 |  Ferzan FERZAN | US$0,0000001595 | 0,00% | 0,00% | - | US$17.952,72 | - |
| 4677 |  LEXER Markets LEX | US$0,01386 | 1,09% | 18,16% | - | US$17.891,86 | - |
| 4678 |  AIHUMANS AIH | US$0,00001442 | -0,40% | -67,34% | - | US$17.888,52 | - |
| 4679 |  SEEDx SEEDX | US$0,07357 | -11,19% | -41,57% | - | US$18.569,84 | - |
| 4680 |  Ethermon EMON | US$0,003139 | -2,13% | -9,97% | - | US$17.784,18 | - |
| 4681 |  The Recharge RCG | US$0,2194 | -7,40% | -7,75% | - | US$17.785,89 | - |
| 4682 |  OrjinVR ORJVR | US$0,00000008080 | -82,14% | -96,89% | - | US$17.687,31 | - |
| 4683 |  ShinobiVerse SHINO | US$0,000008446 | 0,10% | -15,06% | - | US$17.679,89 | - |
| 4684 |  The Kingdom Coin TKC | US$0,05070 | 2,29% | -24,99% | - | US$17.677,45 | - |
| 4685 |  Meadow MED | US$0,03729 | 52,50% | 0,00% | - | US$17.645,81 | - |
| 4686 |  D3D Social D3D | US$0,03006 | -0,61% | -43,19% | - | US$17.406,50 | - |
| 4687 |  Popcorn POP | US$0,3088 | -0,85% | -8,55% | - | US$17.584,46 | - |
| 4688 |  Pee-Pee $PEE-PEE | US$0,001252 | -22,68% | 0,00% | - | US$15.922,31 | - |
| 4689 |  Tutellus TUT | US$0,05456 | 5,23% | -8,55% | - | US$17.553,55 | - |
| 4690 |  Olea Token OLEA | US$0,7413 | -0,38% | -15,12% | - | US$17.624,92 | - |
| 4691 |  Amgen AMG | US$0,8507 | 0,50% | 0,03% | - | US$17.529,96 | - |
| 4692 |  LUCA LUCA | US$0,8692 | -0,76% | -3,34% | - | US$17.498,03 | - |
| 4693 |  VIP Token VIP | US$0,00000001597 | 1,63% | -13,32% | - | US$17.286,84 | - |
| 4694 |  DOJO Coin DOJO COIN | US$0,000007226 | -77,03% | -66,29% | - | US$17.438,10 | - |
| 4695 |  DogeSwap DOG | US$0,0009866 | 1,72% | -3,13% | - | US$17.358,10 | - |
| 4696 |  Monerium EUR emoney EURe | US$1,07 | -0,09% | -0,36% | - | US$17.376,73 | - |
| 4697 |  Shih Tzu SHIH | US$0,000000000333 | 16,11% | -4,55% | - | US$17.332,20 | - |
| 4698 |  Trace Network Labs TRACE | US$0,01374 | -6,28% | -15,98% | - | US$17.308,63 | - |
| 4699 |  DataHighway DHX | US$1,55 | -4,74% | -21,20% | - | US$17.241,84 | - |
| 4700 |  Pepe Coin PEPE | US$0,000000000330 | 13,17% | 34,53% | - | US$17.143,81 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.