Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Bitpanda Ecosystem Token BEST | US$0,4001 | 1,28% | -0,98% | - | US$26.347,21 | - |
| 4502 |  Moomonster MOO | US$0,0008757 | 0,86% | -0,87% | - | US$26.211,93 | - |
| 4503 |  Pepelisa PEPELISA | US$0,00002449 | -36,94% | 0,00% | - | US$26.212,14 | - |
| 4504 |  Decentralized Intelligence Agency DIA | US$0,4638 | -14,24% | -40,37% | - | US$26.207,72 | - |
| 4505 |  DAOLaunch DAL | US$0,04619 | 0,03% | -15,14% | - | US$26.134,91 | - |
| 4506 |  Day By Day DBD | US$0,006820 | -2,32% | -12,09% | - | US$25.829,92 | - |
| 4507 |  HALO network HO | US$0,2028 | -4,32% | -20,02% | - | US$26.107,53 | - |
| 4508 |  Level Finance LGO | US$155.103 | -1,21% | -14,88% | - | US$26.022,26 | - |
| 4509 |  NYAN Meme Coin NYAN | US$0,000000007834 | -9,72% | -36,96% | - | US$26.052,74 | - |
| 4510 |  IMO IMO | US$0,2379 | 3,01% | -6,21% | - | US$25.885,81 | - |
| 4511 |  ABC PoS Pool ABC | US$2,75 | 17,73% | -36,65% | - | US$27.994,72 | - |
| 4512 |  2DAI.io 2DAI | US$0,0007709 | -0,08% | -41,50% | - | US$26.971,68 | - |
| 4513 |  Jinni AI JINNI | US$0,00001180 | -41,26% | 0,00% | - | US$25.734,73 | - |
| 4514 |  Next Generation Network NGN | US$0,06394 | -51,40% | -45,09% | - | US$25.718,36 | - |
| 4515 |  Liquid CRO LCRO | US$0,06039 | 2,18% | -1,17% | - | US$25.590,92 | - |
| 4516 |  Mr. Narco NARCO | US$0,000000002300 | -1,09% | -15,12% | - | US$25.609,77 | - |
| 4517 |  One Hundred Million Inu OHMI | US$0,0006352 | -10,01% | -81,94% | - | US$25.560,95 | - |
| 4518 |  Shuggi SHUGGI | US$0,002592 | 42,52% | 92,44% | - | US$25.510,35 | - |
| 4519 |  NKCL Classic NKCLC | US$1,04 | -0,02% | -0,72% | - | US$25.479,69 | - |
| 4520 |  MicroVisionChain SPACE | US$4,02 | -1,97% | -10,68% | - | US$25.182,94 | - |
| 4521 |  ExchangeCoin EXCC | US$0,005130 | 9,68% | 65,97% | - | US$25.010,56 | - |
| 4522 |  Potentiam PTM | US$0,009800 | 2,74% | -24,76% | - | US$25.158,33 | - |
| 4523 |  UnityMeta UMT | US$600,79 | -0,94% | -8,69% | - | US$25.121,41 | - |
| 4524 |  Collective Finance CGLD | US$66,24 | 6,96% | 7,93% | - | US$25.043,96 | - |
| 4525 |  DeltaCoin DELTA | US$0,000006600 | 5,70% | 0,00% | - | US$25.026,46 | - |
| 4526 |  e-Money EUR EEUR | US$1,04 | 0,83% | 2,44% | - | US$25.128,45 | - |
| 4527 |  99Starz STZ | US$0,05344 | 2,02% | -5,63% | - | US$25.023,43 | - |
| 4528 |  Compound Uni CUNI | US$0,09729 | 0,99% | -6,94% | - | US$24.999,34 | - |
| 4529 |  GoldFinX G1X | US$0,001672 | -0,02% | -0,54% | - | US$24.842,01 | - |
| 4530 |  Doont Buy DBUY | US$0,003791 | 7,80% | -0,06% | - | US$24.749,78 | - |
| 4531 |  Calvaria: Duels of Eternity RIA | US$0,003301 | -23,38% | 33,54% | - | US$24.535,52 | - |
| 4532 |  OpenSwap Optimism Token OPENX | US$0,04317 | 9,38% | 15,87% | - | US$24.390,11 | - |
| 4533 |  xWIN Finance XWIN | US$0,2353 | 0,09% | -6,91% | - | US$24.377,14 | - |
| 4534 |  Fulcrom Finance FUL | US$0,01544 | -2,89% | -19,68% | - | US$24.297,19 | - |
| 4535 |  Artem Coin ARTEM | US$0,001109 | -1,61% | -13,30% | - | US$24.226,90 | - |
| 4536 |  Nemesis PRO NMSP | US$4,25 | 0,53% | -1,45% | - | US$24.306,82 | - |
| 4537 |  Liquid Driver LQDR | US$0,6308 | 1,44% | -9,10% | - | US$24.047,88 | - |
| 4538 |  FireBotToken FBX | US$0,5676 | 1,49% | -7,39% | - | US$24.071,15 | - |
| 4539 |  CRYPTOKKI TOKKI | US$0,01317 | 0,25% | -0,28% | - | US$24.244,96 | - |
| 4540 |  Pear Swap PEAR | US$0,004158 | -4,74% | -7,33% | - | US$24.067,78 | - |
| 4541 |  Cryptegrity DAO ESCROW | US$0,0008285 | 5,41% | 14,66% | - | US$25.545,44 | - |
| 4542 |  Kishimoto KISHIMOTO | US$0,00002051 | -8,28% | -18,50% | - | US$23.930,02 | - |
| 4543 |  Gambol GAMBOL | US$0,00000004007 | -36,31% | 0,00% | - | US$26.624,81 | - |
| 4544 |  The Forbidden Forest FORESTPLUS | US$0,002597 | 9,46% | -1,99% | - | US$23.991,44 | - |
| 4545 |  HotMoon Token HOTMOON | US$0,000000001982 | 1,61% | -17,37% | - | US$23.776,48 | - |
| 4546 |  ChadGPT CHADGPT | US$0,00007652 | 1,84% | 0,00% | - | US$23.729,30 | - |
| 4547 |  RamenSwap RAMEN | US$0,002097 | 0,84% | -6,55% | - | US$23.422,23 | - |
| 4548 |  Exorde EXD | US$0,1324 | 1,18% | -2,44% | - | US$23.602,04 | - |
| 4549 |  Davos.xyz USD DUSD | US$1,01 | 0,01% | 0,01% | - | US$23.597,37 | - |
| 4550 |  Revenue Coin RVC | US$0,001710 | -0,46% | 0,79% | - | US$24.091,12 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.