Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Enigma Gaming ENG | US$0,002531 | 24,23% | -6,61% | - | US$37.826,81 | - |
| 4302 |  MultiBTC MULTIBTC | US$27.219,17 | 5,59% | -1,77% | - | US$37.925,16 | - |
| 4303 |  Zim ZIM | US$0,0000003435 | 0,00% | 0,00% | - | US$37.667,55 | - |
| 4304 |  PL^Gnet PLUG | US$0,001358 | -3,65% | -6,35% | - | US$37.308,57 | - |
| 4305 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,18 | 3,60% | -1,69% | - | US$37.737,40 | - |
| 4306 |  Launchpool LPOOL | US$0,2230 | 2,89% | -9,31% | - | US$37.690,11 | - |
| 4307 |  WallstreetBets Classic WSBC | US$0,00003715 | 36,65% | -0,71% | - | US$37.542,74 | - |
| 4308 |  AAG AAG | US$0,004691 | 2,49% | -3,75% | - | US$37.528,62 | - |
| 4309 |  Veno Finance VNO | US$0,1510 | 0,62% | -4,53% | - | US$37.392,90 | - |
| 4310 |  Anyswap ANY | US$4,78 | 2,86% | -8,37% | - | US$37.338,02 | - |
| 4311 |  UncleMine UM | US$0,0003151 | -4,52% | -2,88% | - | US$37.355,70 | - |
| 4312 |  WaykiChain Governance Coin WGRT | US$0,003238 | -4,40% | 22,15% | - | US$37.222,22 | - |
| 4313 |  FLUUS FLUUS | US$0,008606 | 1,18% | 2,24% | - | US$37.373,22 | - |
| 4314 |  Smart Aliens SAS | US$0,0003592 | -3,53% | -32,26% | - | US$35.142,32 | - |
| 4315 |  AlliMeta ALIT | US$3,62 | -33,75% | 0,00% | - | US$36.656,69 | - |
| 4316 |  BTRIPS BTR | US$0,02186 | 0,17% | 0,71% | - | US$34.101,52 | - |
| 4317 |  TwitFi TWT | US$0,0001147 | 2,88% | -10,21% | - | US$36.270,09 | - |
| 4318 |  Doge Protocol DOGEP | US$0,00000005747 | 11,35% | -0,23% | - | US$36.803,37 | - |
| 4319 |  Wrapped Near WNEAR | US$1,53 | 2,19% | -4,96% | - | US$36.276,52 | - |
| 4320 |  Moss Carbon Credit MCO2 | US$1,19 | 2,39% | -5,80% | - | US$37.464,32 | - |
| 4321 |  UniX Gaming UNIX | US$0,01610 | -0,34% | -11,48% | - | US$35.981,33 | - |
| 4322 |  Virtual Trade Token VTT | US$0,03175 | -3,14% | -35,81% | - | US$36.642,41 | - |
| 4323 |  FONE FONE | US$0,000001530 | -4,35% | -14,55% | - | US$36.135,17 | - |
| 4324 |  Zeitgeist ZTG | US$0,05401 | -3,78% | -3,49% | - | US$36.283,38 | - |
| 4325 |  HZM Coin HZM | US$0,0006251 | -0,76% | -6,61% | - | US$36.813,62 | - |
| 4326 |  DragonKing DRAGONKING | US$0,0000007840 | -6,29% | -5,52% | - | US$35.963,32 | - |
| 4327 |  Pepe AI PEPEAI | US$0,00000001170 | -6,18% | -46,72% | - | US$36.271,77 | - |
| 4328 |  Text2VidAI T2V | US$0,002737 | -31,66% | -25,23% | - | US$35.929,83 | - |
| 4329 |  Moola Celo USD mCUSD | US$0,9986 | -0,42% | -0,41% | - | US$35.631,83 | - |
| 4330 |  YoloCash YLC | US$0,001206 | 75,10% | 62,64% | - | US$35.858,62 | - |
| 4331 |  TribeOne HAKA | US$0,009173 | 3,41% | -6,75% | - | US$35.384,54 | - |
| 4332 |  CloudTx CLOUD | US$0,002093 | 0,94% | -25,34% | - | US$34.967,26 | - |
| 4333 |  Apple AMB | US$0,1002 | 1,42% | -10,81% | - | US$35.574,87 | - |
| 4334 |  CENTER COIN CENT | US$0,0004401 | -58,10% | 806,61% | - | US$34.841,83 | - |
| 4335 |  Cap CAP | US$125,85 | 15,10% | -13,33% | - | US$35.543,27 | - |
| 4336 |  Janus Network JNS | US$0,1024 | 4,62% | -2,49% | - | US$35.505,37 | - |
| 4337 |  Monkey King WUKONG | US$0,00001936 | 0,05% | -0,01% | - | US$34.755,06 | - |
| 4338 |  Space Misfits SMCW | US$0,007129 | -0,18% | 3,22% | - | US$35.228,92 | - |
| 4339 |  BOUNTYKINDS YU | US$1,88 | 1,34% | 28,43% | - | US$35.192,57 | - |
| 4340 |  Black Phoenix BPX | US$0,00005892 | -0,62% | -2,19% | - | US$35.782,66 | - |
| 4341 |  SELF Crypto SELF | US$0,02827 | 27,72% | 0,00% | - | US$34.985,96 | - |
| 4342 |  TAI TAI | US$0,1732 | 2,82% | -6,43% | - | US$36.910,58 | - |
| 4343 |  Creta World CRETA | US$0,02198 | -36,77% | -76,45% | - | US$34.887,76 | - |
| 4344 |  Yeap Fun YEAP | US$0,000000000086 | -27,04% | -71,07% | - | US$34.939,54 | - |
| 4345 |  Tomb TOMB | US$0,01002 | 3,52% | -11,89% | - | US$34.762,38 | - |
| 4346 |  Shaman King Inu SHAMAN | US$0,000000000003 | -2,44% | -7,38% | - | US$34.709,08 | - |
| 4347 |  BovineVerse Token BVT | US$0,005009 | -3,21% | -29,63% | - | US$34.996,66 | - |
| 4348 |  QUARTZ QUARTZ | US$0,2713 | -1,14% | 2,62% | - | US$34.532,75 | - |
| 4349 |  ExtractoDAO Bull XBLL | US$0,05301 | -3,64% | 17,76% | - | US$34.533,93 | - |
| 4350 |  AGOV (ANSWER Governance) AGOV | US$0,005250 | 5,22% | -4,66% | - | US$32.912,39 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.