Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Cyanide Coin CHX | US$0,00000002049 | -19,42% | 619,53% | - | US$47.200,58 | - |
| 4152 |  BITCOLOJIX BTCIX | US$1,39 | 0,27% | 1,20% | - | US$46.748,86 | - |
| 4153 |  BiLira TRYB | US$0,04487 | -1,71% | -4,55% | - | US$46.928,53 | - |
| 4154 |  Nexus Dubai NXD | US$0,0002372 | -0,77% | 0,34% | - | US$46.650,81 | - |
| 4155 |  BNS Token BNS | US$0,0002814 | 3,08% | 1,46% | - | US$46.185,25 | - |
| 4156 |  Turbos Finance TURBOS | US$0,001898 | 5,29% | -25,75% | - | US$44.910,91 | - |
| 4157 |  JPY Coin JPYC | US$0,007139 | -0,16% | 0,26% | - | US$46.707,29 | - |
| 4158 |  CoFiX COFI | US$0,02051 | 0,26% | 14,74% | - | US$47.021,48 | - |
| 4159 |  Krypton DAO KRD | US$1,74 | -27,13% | -53,98% | - | US$46.745,21 | - |
| 4160 |  NOREFUND NRFD | US$0,00008957 | -3,56% | -68,07% | - | US$46.688,13 | - |
| 4161 |  Okuru XOT | US$22,11 | -0,78% | 0,95% | - | US$46.613,92 | - |
| 4162 |  Goerli ETH GETH | US$0,1227 | 3,83% | 0,05% | - | US$46.588,76 | - |
| 4163 |  C-cash CCASH | US$0,003000 | -7,85% | -11,36% | - | US$45.407,95 | - |
| 4164 |  MM Optimizer (Polygon) MMO | US$0,1029 | 7,97% | 2,83% | - | US$43.078,92 | - |
| 4165 |  LINDA LINDA | US$0,4764 | -11,21% | 13,94% | - | US$45.499,76 | - |
| 4166 |  Cantina Royale CRT | US$0,02674 | 1,64% | -1,54% | - | US$45.597,95 | - |
| 4167 |  DracooMaster BAS | US$0,01900 | 0,99% | -19,62% | - | US$45.449,17 | - |
| 4168 |  Peppina PPNA | US$0,000000000529 | -30,67% | 0,00% | - | US$45.392,12 | - |
| 4169 |  Egoras Credit EGC | US$5,13 | 4,12% | -11,60% | - | US$45.429,12 | - |
| 4170 |  Global Digital Content GDC | US$0,0002246 | 27,18% | 0,16% | - | US$45.070,69 | - |
| 4171 |  Dragon Arena DRA | US$0,001998 | -16,29% | -29,67% | - | US$45.132,92 | - |
| 4172 |  Minebase MBASE | US$0,1549 | -1,85% | -4,37% | - | US$45.208,94 | - |
| 4173 |  Neural Radiance Field NERF | US$1,37 | 28,85% | -9,24% | - | US$45.267,34 | - |
| 4174 |  MOBIX MOBX | US$0,06087 | -1,86% | -1,58% | - | US$44.438,91 | - |
| 4175 |  The Paradox Metaverse PARADOX | US$0,001074 | -0,11% | -9,95% | - | US$44.350,45 | - |
| 4176 |  DaoVerse DVRS | US$0,00004564 | 1,08% | -37,24% | - | US$44.382,70 | - |
| 4177 |  Bobo BOBO | US$0,000000002497 | 16,11% | 4,65% | - | US$44.778,27 | - |
| 4178 |  Vision City VIZ | US$0,00007460 | -5,03% | 0,00% | - | US$44.589,31 | - |
| 4179 |  MeowMeowGirl MMGIRL | US$0,00002493 | 0,00% | 0,00% | - | US$44.354,91 | - |
| 4180 |  Blocksmith Labs Forge $FORGE | US$0,1295 | 6,38% | -0,57% | - | US$44.382,52 | - |
| 4181 |  X-MASK Coin XMC | US$19,50 | -2,52% | -2,56% | - | US$44.340,80 | - |
| 4182 |  ZURRENCY ZURR | US$4,89 | -10,20% | -31,12% | - | US$44.442,85 | - |
| 4183 |  Hati HATI | US$0,000000000341 | -2,47% | -5,83% | - | US$44.392,92 | - |
| 4184 |  Alongside Crypto Market Index AMKT | US$89,81 | 3,28% | -2,92% | - | US$44.181,98 | - |
| 4185 |  Crazy pepe CRAZYPEPE | US$0,000000001450 | -8,81% | -43,46% | - | US$44.291,81 | - |
| 4186 |  Panther Protocol ZKP | US$0,02655 | 1,80% | 0,89% | - | US$44.098,02 | - |
| 4187 |  JumpToken JMPT | US$1,97 | 0,60% | -0,72% | - | US$44.050,54 | - |
| 4188 |  MyMetaTrader MMT | US$0,05708 | -13,01% | -28,63% | - | US$43.994,72 | - |
| 4189 |  ZkTsunami :ZKT: | US$0,3295 | -15,20% | 33,39% | - | US$43.917,46 | - |
| 4190 |  Soroosh Smart Ecosystem SSE | US$0,01642 | 8,51% | -17,87% | - | US$43.917,71 | - |
| 4191 |  Cpos Cloud Payment CPOS | US$0,0000007576 | -5,98% | -4,67% | - | US$43.926,31 | - |
| 4192 |  Concentrator CTR | US$0,8923 | 3,17% | -11,51% | - | US$43.755,72 | - |
| 4193 |  Luffy LUFFY | US$0,00008523 | -21,11% | -24,31% | - | US$43.765,28 | - |
| 4194 |  INFAM INF | US$0,1049 | 3,85% | -21,47% | - | US$43.887,08 | - |
| 4195 |  TrustFi Network TFI | US$0,01614 | -0,04% | -4,48% | - | US$43.561,14 | - |
| 4196 |  Legends FWCL | US$2,12 | 23,73% | 8,50% | - | US$46.428,48 | - |
| 4197 |  Wrapped Evmos WEVMOS | US$0,1184 | 5,56% | -16,04% | - | US$43.707,39 | - |
| 4198 |  CEO CEO | US$0,01916 | 0,30% | -37,22% | - | US$44.210,83 | - |
| 4199 |  Stuart Inu STUART | US$0,0000001282 | 2,59% | -28,57% | - | US$46.136,33 | - |
| 4200 |  Fusotao Protocol TAO | US$0,03883 | 3,11% | -24,45% | - | US$43.961,74 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.