Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Wrapped Rose wROSE | US$0,05406 | 3,97% | 0,42% | - | US$60.404,21 | - |
| 3952 |  Scouthub HUB | US$0,0002970 | -28,51% | -66,75% | - | US$61.827,55 | - |
| 3953 |  CyberDragon Gold GOLD | US$0,005182 | -1,91% | -2,61% | - | US$62.144,92 | - |
| 3954 |  MetaMUI MMUI | US$0,1179 | 5,84% | 3,02% | - | US$61.518,78 | - |
| 3955 |  holoride RIDE | US$0,02185 | 0,36% | -4,06% | - | US$61.531,05 | - |
| 3956 |  Torah Network VP | US$2,76 | -13,89% | -49,83% | - | US$61.399,15 | - |
| 3957 |  Cogito Protocol CGV | US$0,04190 | 6,82% | 0,00% | - | US$61.367,84 | - |
| 3958 |  300FIT NETWORK FIT | US$0,0003800 | 0,03% | 4,49% | - | US$61.373,22 | - |
| 3959 |  Metatoken MTK | US$0,007181 | 8,44% | 1,40% | - | US$61.758,84 | - |
| 3960 |  Kryxivia KXA | US$0,009864 | 0,34% | -12,32% | - | US$61.673,10 | - |
| 3961 |  Optimism BOB OBOB | US$0,000000000000 | 0,00% | 0,00% | - | US$61.086,05 | - |
| 3962 |  UCX UCX | US$0,06494 | -0,17% | -4,34% | - | US$60.954,30 | - |
| 3963 |  Hubble Protocol HBB | US$0,04388 | -4,68% | -5,88% | - | US$59.493,03 | - |
| 3964 |  Poope POOPE | US$0,0000009130 | -27,61% | 69,67% | - | US$60.602,90 | - |
| 3965 |  QToken QTO | US$0,007623 | -1,15% | 3,70% | - | US$60.606,56 | - |
| 3966 |  DMD DMD | US$7,34 | 1,97% | -2,78% | - | US$60.600,36 | - |
| 3967 |  XSwap Treasure XTT | US$0,0009592 | 0,82% | 4,57% | - | US$60.356,64 | - |
| 3968 |  Rabbit RAB | US$0,004899 | 6,43% | -10,24% | - | US$60.147,06 | - |
| 3969 |  NftyPlay POLO | US$0,0002116 | 3,29% | -5,80% | - | US$60.042,84 | - |
| 3970 |  Ryoma RYOMA | US$0,0009472 | -0,96% | -24,97% | - | US$60.202,87 | - |
| 3971 |  Menzy MNZ | US$0,0004374 | -0,54% | 0,68% | - | US$60.406,54 | - |
| 3972 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 5,03% | -1,60% | - | US$59.711,35 | - |
| 3973 |  Popcoin POP | US$0,0000005879 | 9,62% | 14,20% | - | US$59.294,86 | - |
| 3974 |  CashZone CASHZ | US$0,0002666 | 8,58% | 9,12% | - | US$59.976,81 | - |
| 3975 |  eFin Decentralized WEFIN | US$0,00001641 | 17,08% | 9,74% | - | US$59.444,95 | - |
| 3976 |  Crypto Emergency CEM | US$0,6438 | -0,94% | 1,98% | - | US$59.298,06 | - |
| 3977 |  Roko ROKO | US$0,00001238 | -0,99% | 141,08% | - | US$59.281,05 | - |
| 3978 |  Chain Games CHAIN | US$0,01494 | 1,47% | -3,62% | - | US$59.334,34 | - |
| 3979 |  Broovs Projects BRS | US$0,0001523 | 6,57% | 1,81% | - | US$59.151,03 | - |
| 3980 |  Alpaca City ALPA | US$0,02062 | 0,71% | -8,82% | - | US$59.297,63 | - |
| 3981 |  Fileshare Platform FSC | US$2,00 | -3,20% | 0,22% | - | US$58.662,42 | - |
| 3982 |  PinkSale PINKSALE | US$168,53 | 1,14% | -7,50% | - | US$59.018,68 | - |
| 3983 |  OVO OVO | US$0,07717 | 3,14% | 0,97% | - | US$59.120,57 | - |
| 3984 |  Meta MVRS MVRS | US$0,00000008596 | 6,32% | -10,32% | - | US$60.009,64 | - |
| 3985 |  Vault Hill City VHC | US$0,003767 | -4,57% | -8,70% | - | US$58.487,76 | - |
| 3986 |  Metafluence METO | US$0,0008593 | -0,27% | -8,52% | - | US$58.117,98 | - |
| 3987 |  MMFinance (Arbitrum) MMF | US$0,03362 | -6,98% | -34,78% | - | US$58.008,69 | - |
| 3988 |  Fuck Pepe FKPEPE | US$0,000000001849 | 16,59% | 3,22% | - | US$57.810,48 | - |
| 3989 |  GG Token GGTKN | US$0,09297 | 0,67% | -12,76% | - | US$57.754,71 | - |
| 3990 |  Mayfair MAY | US$1,22 | 4,49% | 27,59% | - | US$57.507,48 | - |
| 3991 |  Fairface FAF | US$0,01561 | -0,55% | -12,52% | - | US$57.213,60 | - |
| 3992 |  ARCS ARX | US$0,002251 | 1,73% | 3,89% | - | US$57.532,87 | - |
| 3993 |  Mewtwo Inu MINU | US$0,000000000000 | 0,00% | 0,00% | - | US$58.597,69 | - |
| 3994 |  ONINO ONI | US$0,05169 | 2,66% | -8,26% | - | US$57.170,19 | - |
| 3995 |  Realy REAL | US$0,05723 | -6,62% | -17,26% | - | US$57.339,62 | - |
| 3996 |  Solcasino Token SCS | US$0,002378 | 1,60% | 3,13% | - | US$57.195,42 | - |
| 3997 |  Fight Out FGHT | US$0,005784 | -4,88% | -14,75% | - | US$58.074,58 | - |
| 3998 |  Euro Shiba Inu EShib | US$0,000000000001 | 16,85% | 12,96% | - | US$57.425,19 | - |
| 3999 |  PIVN PIVN | US$0,02154 | -0,48% | 0,03% | - | US$57.284,85 | - |
| 4000 |  Black Stallion BS | US$0,3079 | 0,14% | -5,68% | - | US$56.338,52 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.