Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Changex CHANGE | US$0,008262 | 0,59% | -11,29% | - | US$66.931,96 | - |
| 3902 |  Hermes Protocol HERMES | US$0,06630 | 6,24% | -1,64% | - | US$66.630,46 | - |
| 3903 |  NeoFi NEOFI | US$0,0009047 | 0,36% | -2,89% | - | US$66.566,06 | - |
| 3904 |  UniWorld UNW | US$0,002438 | 0,06% | 12,58% | - | US$66.158,15 | - |
| 3905 |  Zyro ZYRO | US$0,005253 | 0,96% | -10,99% | - | US$66.630,30 | - |
| 3906 |  Pepe WAGMI PWAGMI | US$0,000000000380 | -33,30% | 0,00% | - | US$67.232,38 | - |
| 3907 |  FloorDAO FLOOR | US$4,12 | 4,66% | -0,83% | - | US$65.704,96 | - |
| 3908 |  Qitmeer Network MEER | US$0,07262 | 1,24% | -11,48% | - | US$65.751,96 | - |
| 3909 |  Poof Token POOF | US$0,2314 | -4,28% | 15,27% | - | US$61.958,32 | - |
| 3910 |  FLOKI CEO FLOKICEO | US$0,000000000009 | 2,82% | -17,26% | - | US$64.723,28 | - |
| 3911 |  Sell Token SELLC | US$0,02856 | 12,67% | 10,33% | - | US$65.157,64 | - |
| 3912 |  Tr3zor TR3 | US$0,003037 | -2,30% | -36,74% | - | US$65.298,99 | - |
| 3913 |  LIF3 LIF3 | US$0,01394 | 2,15% | -16,44% | - | US$65.115,16 | - |
| 3914 |  Pikaster SRBP | US$0,0004701 | 14,61% | 27,01% | - | US$64.576,39 | - |
| 3915 |  KittyCake KCAKE | US$0,0000008148 | -5,60% | -9,41% | - | US$63.806,02 | - |
| 3916 |  HashBit BlockChain HBIT | US$0,00001153 | -1,20% | -15,98% | - | US$64.639,44 | - |
| 3917 |  Lucrosus Capital LUCA | US$0,002461 | 2,96% | -9,12% | - | US$64.593,38 | - |
| 3918 |  ELIS XLS | US$0,1011 | -14,34% | -7,68% | - | US$64.446,88 | - |
| 3919 |  Moon Rabbit AAA | US$0,000005316 | -3,74% | -22,18% | - | US$64.278,90 | - |
| 3920 |  Blockasset BLOCK | US$0,04727 | -3,21% | -10,62% | - | US$64.399,51 | - |
| 3921 |  ShibElon SHIBELON | US$0,0000003994 | 2,40% | -10,33% | - | US$64.641,93 | - |
| 3922 |  Lost Worlds LOST | US$0,02955 | -2,38% | -4,93% | - | US$64.609,62 | - |
| 3923 |  ITSBLOC ITSB | US$0,002029 | -1,46% | -8,17% | - | US$64.268,33 | - |
| 3924 |  Scream SCREAM | US$0,7505 | 2,30% | -5,78% | - | US$64.197,58 | - |
| 3925 |  Lendhub LHB | US$0,0004948 | 0,28% | -0,77% | - | US$64.023,83 | - |
| 3926 |  Club Santos Laguna Fan Token SAN | US$1,03 | 0,76% | -6,09% | - | US$64.373,42 | - |
| 3927 |  CoinX CNX | US$0,002591 | -2,62% | -0,37% | - | US$61.517,39 | - |
| 3928 |  r/CryptoCurrency Moons MOON | US$0,1370 | -1,84% | -3,58% | - | US$64.239,47 | - |
| 3929 |  LUXY LUXY | US$0,01311 | 0,75% | -0,75% | - | US$63.817,88 | - |
| 3930 |  Atlas FC Fan Token ATLAS | US$1,03 | 0,39% | -7,45% | - | US$63.921,61 | - |
| 3931 |  Minted MTD | US$0,1136 | -0,24% | -9,24% | - | US$62.804,43 | - |
| 3932 |  BIT GAME VERSE TOKEN BGVT | US$0,00002943 | -0,29% | -21,29% | - | US$63.686,02 | - |
| 3933 |  FoodChain Global FOOD | US$0,1869 | 0,74% | -6,54% | - | US$63.517,55 | - |
| 3934 |  Kylacoin KCN | US$35,54 | 9,51% | 6,49% | - | US$63.368,32 | - |
| 3935 |  Edufex EDUX | US$0,0001608 | 1,64% | 1,37% | - | US$63.506,03 | - |
| 3936 |  ArbInu ARBINU | US$0,0005108 | 4,01% | 12,07% | - | US$63.156,55 | - |
| 3937 |  ZOGI ZOGI | US$0,1889 | -1,74% | -29,65% | - | US$63.352,24 | - |
| 3938 |  Ignore Fud 4TOKEN | US$0,0001713 | 1,96% | -38,25% | - | US$63.141,99 | - |
| 3939 |  Game Coin GMEX | US$0,0003183 | -0,67% | -4,60% | - | US$61.997,68 | - |
| 3940 |  Utility Web3Shot UW3S | US$0,2043 | 5,75% | -1,76% | - | US$63.098,22 | - |
| 3941 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | 27,38% | 53,26% | - | US$62.971,01 | - |
| 3942 |  Microtuber MCT | US$0,0008431 | -3,53% | 2,01% | - | US$62.663,52 | - |
| 3943 |  Lunatics LUNAT | US$0,000009006 | 7,90% | -10,84% | - | US$63.215,06 | - |
| 3944 |  SHIKOKU SHIK | US$0,000000001227 | -1,22% | -11,95% | - | US$59.052,97 | - |
| 3945 |  KINE KINE | US$0,08744 | 1,04% | -8,58% | - | US$62.623,96 | - |
| 3946 |  Gridex GDX | US$0,05799 | -1,03% | -16,12% | - | US$62.743,21 | - |
| 3947 |  OGzClub OGz | US$0,00001356 | 12,80% | -23,79% | - | US$62.516,85 | - |
| 3948 |  Wrapped LUNA Classic WLUNC | US$0,0001122 | 5,12% | 21,96% | - | US$62.496,51 | - |
| 3949 |  SubDAO GOV | US$0,003619 | -0,82% | -26,73% | - | US$62.216,00 | - |
| 3950 |  HARAM HARAM | US$0,000000000092 | 102,02% | 36,60% | - | US$59.059,50 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.