Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  THORWallet DEX TGT | US$0,008774 | 2,65% | 12,92% | - | US$53.012,41 | - |
| 4052 |  Strip Finance STRIP | US$0,01501 | -0,28% | 1,13% | - | US$52.656,41 | - |
| 4053 |  PUNCHWORD PUNCH | US$0,0005441 | 5,61% | -45,48% | - | US$52.729,42 | - |
| 4054 |  Aruna ARU | US$0,1156 | -1,17% | 0,00% | - | US$55.861,17 | - |
| 4055 |  SafeMars SMARS | US$0,000000003828 | 2,45% | 8,90% | - | US$52.497,54 | - |
| 4056 |  Plutonians PLD | US$0,01395 | -2,11% | -11,51% | - | US$52.078,78 | - |
| 4057 |  WECOIN WECO | US$0,00002726 | 3,95% | -42,03% | - | US$52.240,01 | - |
| 4058 |  GAMER GMR | US$0,009173 | 3,17% | -8,94% | - | US$51.929,39 | - |
| 4059 |  IMOV IMT | US$0,009145 | -0,05% | -34,57% | - | US$51.974,98 | - |
| 4060 |  MINE Network MNET | US$0,0005511 | 0,90% | -3,41% | - | US$51.167,80 | - |
| 4061 |  El Dorado Exchange（Arbitrum） EDE | US$1,26 | 11,62% | 4,65% | - | US$51.877,97 | - |
| 4062 |  Wrapped Huobi Token WHT | US$2,90 | 0,21% | -8,84% | - | US$51.814,57 | - |
| 4063 |  Crafting Finance CRF | US$0,001741 | -1,79% | -5,42% | - | US$51.943,01 | - |
| 4064 |  Sunny Aggregator SUNNY | US$0,00002779 | -8,37% | -11,91% | - | US$51.700,57 | - |
| 4065 |  OnX Finance ONX | US$0,01941 | 1,37% | -17,55% | - | US$51.820,34 | - |
| 4066 |  QANplatform QANX | US$0,008510 | 1,79% | 12,32% | - | US$51.596,67 | - |
| 4067 |  Ryoshis Vision RYOSHI | US$0,000000003639 | 0,93% | 8,34% | - | US$51.599,47 | - |
| 4068 |  PUG AI PUGAI | US$0,000000002511 | -14,14% | 37,27% | - | US$51.275,60 | - |
| 4069 |  Wolf Game Wool WOOL | US$0,008745 | 14,97% | 11,59% | - | US$51.498,45 | - |
| 4070 |  Cloudname CNAME | US$0,0003033 | -4,99% | -15,41% | - | US$51.331,18 | - |
| 4071 |  GOLD AI NETWORK TOKEN GAIN | US$125,90 | 2,40% | 0,00% | - | US$51.263,12 | - |
| 4072 |  Chainback ARCHIVE | US$0,0006241 | 64,03% | 0,00% | - | US$51.231,58 | - |
| 4073 |  Navis NVS | US$0,0000007682 | 1,43% | -6,82% | - | US$51.183,88 | - |
| 4074 |  Angle ANGLE | US$0,02662 | 1,01% | -19,53% | - | US$51.458,37 | - |
| 4075 |  BambooDeFi BAMBOO | US$0,02369 | -1,22% | -13,46% | - | US$51.007,14 | - |
| 4076 |  Nunu Spirits NNT | US$0,004734 | -0,62% | -1,99% | - | US$50.838,76 | - |
| 4077 |  Holonus HLN | US$0,0004212 | -0,01% | -6,58% | - | US$51.037,23 | - |
| 4078 |  Astroport Classic ASTROC | US$0,0007584 | 2,61% | -17,70% | - | US$51.405,46 | - |
| 4079 |  HurricaneSwap Token HCT | US$0,0002705 | 3,17% | 1,48% | - | US$50.781,70 | - |
| 4080 |  Wolfy Inu WOLFY | US$0,000000002333 | 41,28% | 0,00% | - | US$50.792,33 | - |
| 4081 |  Arenum ARNM | US$0,003731 | -2,37% | -19,62% | - | US$49.524,41 | - |
| 4082 |  Evanesco Network EVA | US$0,0007675 | 2,65% | -2,58% | - | US$50.874,59 | - |
| 4083 |  Cykura CYS | US$0,007127 | -0,45% | -6,16% | - | US$50.693,09 | - |
| 4084 |  CanaryX CNYX | US$0,0006506 | -10,37% | -22,57% | - | US$53.443,84 | - |
| 4085 |  Palmswap PALM | US$0,01726 | -2,07% | -6,93% | - | US$50.419,05 | - |
| 4086 |  Origin Ether OETH | US$1.883,08 | 3,96% | -0,47% | - | US$50.351,93 | - |
| 4087 |  Nitro League NITRO | US$0,003085 | -0,04% | -9,31% | - | US$50.354,10 | - |
| 4088 |  Pumbaa PUMBAA | US$0,000000000000 | -24,34% | -47,19% | - | US$50.432,55 | - |
| 4089 |  METANOA NOA | US$0,003242 | 1,84% | 10,20% | - | US$50.269,69 | - |
| 4090 |  ALBINO ABO | US$0,5498 | -0,02% | -0,01% | - | US$50.240,83 | - |
| 4091 |  Pesabase PESA | US$0,02908 | 4,81% | -9,07% | - | US$50.122,89 | - |
| 4092 |  DoragonLand DOR | US$0,0001568 | -0,26% | -21,66% | - | US$50.251,90 | - |
| 4093 |  Premia PREMIA | US$0,6639 | 4,77% | 0,12% | - | US$50.093,11 | - |
| 4094 |  KLEVA Protocol KLEVA | US$0,05838 | 4,17% | -14,48% | - | US$49.944,12 | - |
| 4095 |  Filda FILDA | US$0,001544 | 1,18% | -7,73% | - | US$50.019,22 | - |
| 4096 |  Alfprotocol ALF | US$0,0002297 | -2,15% | -20,06% | - | US$50.349,45 | - |
| 4097 |  Bandot Protocol BDT | US$0,00004475 | 1,99% | -12,56% | - | US$49.630,71 | - |
| 4098 |  MEME MEME | US$0,000000000000 | 2,17% | -43,10% | - | US$50.934,09 | - |
| 4099 |  Vee Finance VEE | US$0,00009988 | 4,61% | 3,18% | - | US$49.838,14 | - |
| 4100 |  AssangeDAO JUSTICE | US$0,00003880 | -5,89% | -4,44% | - | US$49.380,51 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.