Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Digital Swiss Franc DSFR | US$0,002004 | 0,14% | -19,37% | - | US$40.411,87 | - |
| 4252 |  GAMI World GAMI | US$0,8079 | -0,05% | -3,33% | - | US$41.627,85 | - |
| 4253 |  Bitxor BXR | US$0,008302 | -0,02% | 2,46% | - | US$40.604,20 | - |
| 4254 |  Fade FADE | US$0,0000006186 | -3,43% | -49,69% | - | US$40.904,04 | - |
| 4255 |  ROB ROB | US$0,00000004010 | -39,96% | 0,00% | - | US$40.627,03 | - |
| 4256 |  Frz Solar System FRZSS | US$0,000000000400 | 5,12% | -13,05% | - | US$40.947,62 | - |
| 4257 |  Dali DALI | US$0,000000005011 | 0,92% | -10,00% | - | US$41.672,84 | - |
| 4258 |  IVOGEL IVG | US$0,000005672 | 1,69% | 11,51% | - | US$40.801,39 | - |
| 4259 |  Centurion Invest CIX | US$0,01396 | 21,37% | 6,55% | - | US$39.232,39 | - |
| 4260 |  Yaki Gold YAG | US$0,00002549 | -2,75% | -9,60% | - | US$40.482,31 | - |
| 4261 |  noiseGPT NOISEGPT | US$0,001151 | 20,03% | -25,87% | - | US$40.417,13 | - |
| 4262 |  Shido SHIDO | US$0,00009718 | 3,82% | -6,80% | - | US$40.534,92 | - |
| 4263 |  Cardiocoin CRDC | US$0,0009588 | -13,65% | -23,87% | - | US$40.278,47 | - |
| 4264 |  Wrapped Nervos Network WCKB | US$0,003387 | 3,10% | 0,00% | - | US$40.080,54 | - |
| 4265 |  Nero Token NERO | US$0,001377 | -18,45% | -9,33% | - | US$40.505,70 | - |
| 4266 |  MOOI Network MOOI | US$0,1785 | 2,51% | -3,32% | - | US$40.112,45 | - |
| 4267 |  INFIbit IBIT | US$0,001180 | -22,11% | 0,00% | - | US$39.803,18 | - |
| 4268 |  Thunder Brawl THB | US$0,001484 | 3,64% | -29,98% | - | US$39.402,01 | - |
| 4269 |  100xgems 100XGEMS | US$0,0001004 | -13,41% | 11,09% | - | US$39.446,23 | - |
| 4270 |  Pinkie Inu PINKIE | US$0,00000001301 | -11,39% | -20,92% | - | US$39.486,22 | - |
| 4271 |  HydraDX HDX | US$0,007342 | 13,58% | 2,05% | - | US$39.551,80 | - |
| 4272 |  Value Liquidity VALUE | US$0,1636 | 1,04% | -8,85% | - | US$39.361,41 | - |
| 4273 |  LEOX LEOX | US$0,2745 | -3,82% | -24,19% | - | US$39.596,62 | - |
| 4274 |  Hello Pets PET | US$0,1571 | 3,68% | 0,84% | - | US$39.395,22 | - |
| 4275 |  Crypto Global United CGU | US$0,01725 | -2,33% | -6,79% | - | US$39.504,31 | - |
| 4276 |  Yieldification YDF | US$0,006428 | 4,02% | -7,30% | - | US$37.888,86 | - |
| 4277 |  Wrapped Ampleforth WAMPL | US$3,21 | 0,28% | -9,64% | - | US$39.315,47 | - |
| 4278 |  ThorFi THOR | US$0,1677 | 5,01% | 0,13% | - | US$39.537,06 | - |
| 4279 |  Good Games Guild GGG | US$0,04277 | -0,55% | -0,77% | - | US$39.798,47 | - |
| 4280 |  Onchain Trade OT | US$0,1302 | -1,15% | -24,72% | - | US$39.288,11 | - |
| 4281 |  The Wolf of Crypto TWOC | US$0,00005887 | 0,00% | 0,00% | - | US$39.206,87 | - |
| 4282 |  Shina Inu SHI | US$0,000001190 | -0,83% | 10,73% | - | US$38.978,65 | - |
| 4283 |  Your Future Exchange YFX | US$0,03751 | 1,56% | 1,33% | - | US$39.123,00 | - |
| 4284 |  CeBioLabs CBSL | US$0,07043 | 0,23% | -8,20% | - | US$39.198,49 | - |
| 4285 |  HUPAYX HPX | US$0,01510 | -2,35% | -2,38% | - | US$39.236,00 | - |
| 4286 |  LEDGIS LED | US$0,01945 | 4,12% | -1,50% | - | US$41.204,30 | - |
| 4287 |  Artery Network ARTR | US$0,002302 | -5,44% | 2,85% | - | US$38.884,34 | - |
| 4288 |  LIF3 LSHARE LSHARE | US$88,84 | -1,38% | -16,78% | - | US$38.430,39 | - |
| 4289 |  Alaska Gold Rush CARAT | US$0,007100 | -1,50% | -17,81% | - | US$39.010,18 | - |
| 4290 |  SOULS OF META SOM | US$0,00002989 | 11,82% | -0,67% | - | US$38.220,64 | - |
| 4291 |  IPOR IPOR | US$0,8456 | 4,51% | 6,30% | - | US$38.717,23 | - |
| 4292 |  RabbitX RBX | US$0,05913 | 5,46% | -5,21% | - | US$38.457,23 | - |
| 4293 |  GAIA Everworld GAIA | US$0,003690 | -4,39% | 5,08% | - | US$38.219,35 | - |
| 4294 |  DeFi Warrior (FIWA) FIWA | US$0,00009454 | 0,24% | -3,83% | - | US$38.756,23 | - |
| 4295 |  Wednesday Inu WED | US$0,000003618 | 19,83% | -8,20% | - | US$38.246,94 | - |
| 4296 |  GrimaceCoin GRIMACE | US$0,5497 | -9,84% | 25,94% | - | US$38.444,20 | - |
| 4297 |  Bitcoin Legend BCL | US$0,001802 | 4,72% | -1,98% | - | US$39.877,22 | - |
| 4298 |  Metavault Trade MVX | US$1,37 | 1,39% | -5,61% | - | US$38.201,83 | - |
| 4299 |  Sanshu Inu SANSHU | US$0,000000000016 | 2,85% | -25,22% | - | US$38.153,05 | - |
| 4300 |  Shanum SHAN | US$0,0003442 | 3,12% | 70,21% | - | US$36.814,19 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.