Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  bitcci Cash BITCCA | US$0,00006736 | 4,73% | -11,80% | - | US$30.096,90 | - |
| 4452 |  Blockchain Valley Virtual BVV | US$0,04131 | -2,84% | -17,41% | - | US$28.997,49 | - |
| 4453 |  Yodatoshi YODAI | US$0,0004825 | 16,94% | 0,00% | - | US$29.184,50 | - |
| 4454 |  Favor FAVOR | US$0,06277 | 9,02% | 16,01% | - | US$29.283,72 | - |
| 4455 |  Yoshi.exchange YOSHI | US$0,06550 | 2,76% | -9,78% | - | US$28.961,36 | - |
| 4456 |  ReactorFusion RF | US$0,03534 | 8,60% | -5,67% | - | US$28.955,97 | - |
| 4457 |  DMEX (Decentralized Mining Exchange) DMC | US$0,003909 | 4,09% | 4,62% | - | US$28.884,06 | - |
| 4458 |  MuzzleToken MUZZ | US$0,00004491 | 0,03% | -8,37% | - | US$28.866,21 | - |
| 4459 |  StaFi Staked MATIC RMATIC | US$0,9168 | -1,87% | -9,19% | - | US$28.775,12 | - |
| 4460 |  Acala Dollar(Karura) AUSD | US$0,5634 | 3,28% | -1,64% | - | US$28.765,12 | - |
| 4461 |  Octokn OTK | US$0,009842 | -4,30% | -50,78% | - | US$28.708,53 | - |
| 4462 |  Wrapped OKT WOKT | US$16,36 | 1,93% | -1,10% | - | US$28.438,23 | - |
| 4463 |  Helium IOT IOT | US$0,0003083 | 4,06% | 8,68% | - | US$28.636,70 | - |
| 4464 |  ArbGPT GPT | US$0,00006532 | 3,11% | -20,24% | - | US$28.845,11 | - |
| 4465 |  Animal Farm Pigs AFP | US$25,37 | 1,01% | -16,84% | - | US$28.565,68 | - |
| 4466 |  Terra Name Service TNS | US$0,001663 | 3,92% | -0,97% | - | US$28.102,74 | - |
| 4467 |  Quantfury Token QTF | US$8,09 | 3,02% | -1,33% | - | US$28.224,19 | - |
| 4468 |  Troll Face TROLL | US$0,000000000769 | 1,72% | -21,46% | - | US$28.209,46 | - |
| 4469 |  Funder One Capital FUNDX | US$0,1884 | 3,96% | 3,21% | - | US$28.175,07 | - |
| 4470 |  Stabledoc SDT | US$0,007083 | 8,68% | -11,23% | - | US$28.176,30 | - |
| 4471 |  Notional Finance NOTE | US$0,1660 | -2,89% | -10,12% | - | US$28.038,02 | - |
| 4472 |  Media Network MEDIA | US$8,61 | -0,16% | -1,03% | - | US$31.193,03 | - |
| 4473 |  Dragon Crypto Argenti DCAR | US$0,03464 | -3,15% | -22,03% | - | US$27.808,02 | - |
| 4474 |  SideShift Token XAI | US$0,1230 | 3,33% | 9,27% | - | US$27.690,17 | - |
| 4475 |  Hosky Token HOSKY | US$0,00000001333 | -6,59% | -5,21% | - | US$27.643,18 | - |
| 4476 |  CrownSterling WCSOV | US$0,005762 | 3,46% | 35,90% | - | US$27.533,47 | - |
| 4477 |  Dragon Fly DRFLY | US$0,04001 | -47,38% | -89,61% | - | US$27.425,11 | - |
| 4478 |  Mizar MZR | US$0,001538 | 5,01% | 3,23% | - | US$27.420,72 | - |
| 4479 |  ISKRA Token ISK | US$0,3156 | 0,19% | -1,81% | - | US$27.391,67 | - |
| 4480 |  TTcoin TC | US$0,0002706 | 0,91% | -8,95% | - | US$27.581,30 | - |
| 4481 |  Stella Fantasy SFTY | US$0,03300 | -0,70% | 2,27% | - | US$27.410,43 | - |
| 4482 |  Burp BURP | US$0,0004628 | -0,40% | -10,65% | - | US$27.281,27 | - |
| 4483 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02245 | 2,37% | -4,70% | - | US$27.525,27 | - |
| 4484 |  Scotty Beam SCOTTY | US$0,0009712 | 0,41% | -1,84% | - | US$26.964,29 | - |
| 4485 |  Shib Generating SHG | US$0,000008624 | 0,64% | -13,12% | - | US$27.357,11 | - |
| 4486 |  HNC COIN HNC | US$0,009480 | -3,96% | 2,33% | - | US$26.995,73 | - |
| 4487 |  Bridge Network BRDG | US$0,0004925 | 0,08% | 1,86% | - | US$27.078,94 | - |
| 4488 |  FOFO Token FOFO | US$0,00000004700 | -10,60% | -11,94% | - | US$26.909,75 | - |
| 4489 |  Tenset 10SET | US$0,3903 | 3,21% | -8,38% | - | US$26.864,87 | - |
| 4490 |  Cosmic FOMO COSMIC | US$2,69 | 0,06% | 2,71% | - | US$26.888,53 | - |
| 4491 |  Black Token BLACK | US$0,0002950 | -1,21% | -18,70% | - | US$27.143,30 | - |
| 4492 |  Hugo Inu HUGO | US$0,000000000003 | 10,09% | 16,53% | - | US$26.815,46 | - |
| 4493 |  Dark Energy Crystals DEC | US$0,0008031 | 3,30% | -2,91% | - | US$26.903,86 | - |
| 4494 |  NIKPLACE NIK | US$6,80 | 18,11% | 9,82% | - | US$26.643,24 | - |
| 4495 |  Contents Shopper Token CST | US$0,0006201 | -6,08% | -13,90% | - | US$27.653,03 | - |
| 4496 |  Zeni ZENI | US$0,001337 | -13,94% | -51,21% | - | US$26.422,91 | - |
| 4497 |  TOM TOM | US$0,0004462 | -18,50% | -18,00% | - | US$26.437,20 | - |
| 4498 |  AlphaDEX ROAR | US$0,004908 | 1,13% | 3,61% | - | US$26.536,20 | - |
| 4499 |  JackPool.finance JFI | US$40,28 | 3,02% | -0,53% | - | US$26.383,77 | - |
| 4500 |  SteakHut Finance STEAK | US$0,3174 | 5,59% | -4,67% | - | US$26.356,39 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.