Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  LP 3pool Curve 3CRV | US$1,02 | -0,14% | -0,21% | - | US$23.453,05 | - |
| 4552 |  OUSE Token OUSE | US$0,000002990 | 0,04% | 0,10% | - | US$23.301,87 | - |
| 4553 |  MarsRise MARSRISE | US$0,000000000637 | 1,71% | -9,60% | - | US$23.275,43 | - |
| 4554 |  BitDiamond BTDMD | US$0,008983 | 2,86% | -6,71% | - | US$23.117,15 | - |
| 4555 |  Strite STRI | US$0,001501 | -0,04% | 0,00% | - | US$23.476,59 | - |
| 4556 |  DAYSTARTER DST | US$0,006071 | 167,36% | -45,42% | - | US$23.300,05 | - |
| 4557 |  Luxurious Pro Network Token LPNT | US$0,1450 | 2,10% | -8,40% | - | US$23.236,70 | - |
| 4558 |  Boss Token BOSS | US$0,000000002378 | 1,76% | -12,31% | - | US$23.718,20 | - |
| 4559 |  iAssets ASSET | US$0,0000001884 | -5,51% | -9,46% | - | US$23.253,95 | - |
| 4560 |  Pando Token PTX | US$0,008318 | -1,78% | -4,15% | - | US$23.341,46 | - |
| 4561 |  Taxa Token TXT | US$0,001900 | -0,31% | -6,20% | - | US$23.205,46 | - |
| 4562 |  SonoCoin SONO | US$0,001623 | 1,35% | 5,43% | - | US$23.343,61 | - |
| 4563 |  ANTIS INU ANTIS | US$0,00001156 | 1,01% | 6,38% | - | US$23.368,58 | - |
| 4564 |  Holdex Finance HOLDEX | US$0,002002 | 0,07% | 0,06% | - | US$23.189,61 | - |
| 4565 |  Got Guaranteed GOTG | US$0,02761 | 4,13% | -34,26% | - | US$24.147,13 | - |
| 4566 |  POP Coin POP | US$0,000000000001 | -1,40% | -51,03% | - | US$22.990,65 | - |
| 4567 |  VeraOne VRO | US$66,66 | 12,37% | 2,16% | - | US$22.955,54 | - |
| 4568 |  tBTC TBTC | US$26.773,11 | 4,61% | -2,61% | - | US$22.952,67 | - |
| 4569 |  Maxonrow MXW | US$0,002317 | -0,02% | -0,01% | - | US$22.879,45 | - |
| 4570 |  PoolTogether POOL | US$0,7100 | -1,81% | -7,86% | - | US$22.795,76 | - |
| 4571 |  Baby Tiger King BABYTK | US$0,000000000043 | -6,54% | -25,87% | - | US$24.062,06 | - |
| 4572 |  Phiat.io ePhiat | US$0,1152 | 2,97% | -0,14% | - | US$22.802,35 | - |
| 4573 |  YachtingVerse YACHT | US$0,05706 | -7,80% | -66,87% | - | US$22.719,41 | - |
| 4574 |  PepeXL PEPEXL | US$0,0000003772 | 7,92% | -39,21% | - | US$22.655,59 | - |
| 4575 |  Hadeswap HADES | US$0,2958 | -1,93% | -24,50% | - | US$22.560,81 | - |
| 4576 |  Cryowar CWAR | US$0,009163 | 2,08% | -4,54% | - | US$22.616,65 | - |
| 4577 |  Kermit KERMIT | US$0,0004319 | 0,38% | -3,47% | - | US$22.582,53 | - |
| 4578 |  Goledo Finance GOL | US$0,04473 | 14,28% | -51,81% | - | US$22.572,63 | - |
| 4579 |  ArbiPad ARBI | US$0,0009365 | 6,43% | -22,43% | - | US$22.503,94 | - |
| 4580 |  Toku TOKU | US$0,0000004837 | -8,88% | -26,72% | - | US$22.430,48 | - |
| 4581 |  ARC ARC | US$0,004093 | 4,25% | -6,80% | - | US$22.303,81 | - |
| 4582 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000006485 | 2,73% | -20,22% | - | US$22.409,71 | - |
| 4583 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -4,21% | 10,98% | - | US$22.252,63 | - |
| 4584 |  Cyberpunk City CYBER | US$0,1946 | -0,04% | -3,34% | - | US$22.182,33 | - |
| 4585 |  Bluelight KALE | US$0,0009994 | -0,20% | -0,22% | - | US$22.065,21 | - |
| 4586 |  artèQ ARTEQ | US$0,00009402 | 1,06% | 9,29% | - | US$22.171,87 | - |
| 4587 |  Artify AFY | US$0,0000002178 | 6,73% | 109,05% | - | US$22.049,12 | - |
| 4588 |  SpaceX Dragon DRAGON | US$0,000000000536 | -45,72% | 0,00% | - | US$21.892,97 | - |
| 4589 |  Seek Tiger STI | US$0,0005850 | 1,36% | -16,49% | - | US$21.578,31 | - |
| 4590 |  MetaOctagon MOTG | US$0,007445 | -40,36% | -57,94% | - | US$22.391,86 | - |
| 4591 |  BitCone CONE | US$0,000002806 | 4,20% | 0,00% | - | US$21.869,03 | - |
| 4592 |  Kiba Inu KIBA | US$0,000002103 | 8,88% | -0,83% | - | US$21.815,09 | - |
| 4593 |  Fountain Protocol FTP | US$0,001017 | 1,45% | 10,35% | - | US$21.248,93 | - |
| 4594 |  A4 Finance A4 | US$0,005684 | -0,06% | 0,22% | - | US$21.621,09 | - |
| 4595 |  Copiosa Coin COP | US$0,009742 | 10,37% | -6,12% | - | US$21.614,96 | - |
| 4596 |  BOX BOX | US$0,005989 | -17,03% | -19,96% | - | US$21.594,67 | - |
| 4597 |  Jarvis Synthetic Euro JEUR | US$1,07 | -0,24% | -0,26% | - | US$21.523,33 | - |
| 4598 |  Itheum ITHEUM | US$0,03244 | 1,82% | -2,03% | - | US$21.495,04 | - |
| 4599 |  AEROTYME IND | US$0,0003678 | -9,47% | -60,76% | - | US$21.424,03 | - |
| 4600 |  The White Lotus LOTUS | US$0,4701 | 4,27% | -0,95% | - | US$21.451,42 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.