Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  TFS Token TFS | US$0,005829 | -0,30% | -2,02% | - | US$33.679,04 | - |
| 4402 |  AlgoBlocks ALGOBLK | US$0,004765 | 0,87% | -0,35% | - | US$31.960,58 | - |
| 4403 |  Baby Lovely Inu BLOVELY | US$0,000000001569 | -6,65% | -8,79% | - | US$31.349,88 | - |
| 4404 |  MN Bridge MNB | US$0,002683 | -17,52% | 0,00% | - | US$31.835,70 | - |
| 4405 |  XDAG XDAG | US$0,01750 | -1,03% | -7,42% | - | US$31.665,03 | - |
| 4406 |  Decentralized Activism DACT | US$0,0001762 | 49,19% | 125,94% | - | US$31.649,10 | - |
| 4407 |  AssetMantle MNTL | US$0,003540 | -1,60% | -16,14% | - | US$31.640,45 | - |
| 4408 |  TendaCoin TND | US$0,000000000005 | 7,88% | -51,76% | - | US$31.715,81 | - |
| 4409 |  Don't Buy Inu DBI | US$0,002469 | 15,19% | 32,10% | - | US$28.527,62 | - |
| 4410 |  Caketools CKT | US$0,0002776 | 24,99% | 13,64% | - | US$31.485,92 | - |
| 4411 |  Grimace Coin GRIMACE | US$9,16 | -6,82% | -10,66% | - | US$31.390,77 | - |
| 4412 |  CFX Quantum CFXQ | US$0,003062 | -0,04% | -0,43% | - | US$31.368,39 | - |
| 4413 |  Rangers Fan Token RFT | US$0,01329 | -12,03% | -2,96% | - | US$31.324,34 | - |
| 4414 |  MetaMAFIA MAF | US$0,1443 | -0,84% | 24,70% | - | US$31.220,88 | - |
| 4415 |  Morpher MPH | US$0,02048 | 2,11% | -2,95% | - | US$30.447,97 | - |
| 4416 |  Carbify CBY | US$0,5647 | 10,12% | 45,80% | - | US$31.220,12 | - |
| 4417 |  Trice TRI | US$0,4001 | 17,63% | -9,10% | - | US$31.922,75 | - |
| 4418 |  pETH PETH | US$1.984,83 | 3,20% | 0,29% | - | US$30.972,72 | - |
| 4419 |  NEXTYPE NT | US$0,0008673 | -2,00% | -6,51% | - | US$30.907,23 | - |
| 4420 |  Erth Point ERTH | US$28,67 | 5,53% | -1,55% | - | US$30.885,07 | - |
| 4421 |  Max Revive MAXR | US$0,00008402 | -1,19% | -1,19% | - | US$30.900,69 | - |
| 4422 |  Duckies, the canary network for Yellow DUCKIES | US$0,01537 | 2,11% | 20,49% | - | US$30.834,60 | - |
| 4423 |  HbarSuite HSUITE | US$0,0004000 | -13,92% | -28,91% | - | US$30.765,93 | - |
| 4424 |  OGSMINEM OGSM | US$0,000000004615 | 67,87% | 56,16% | - | US$30.742,91 | - |
| 4425 |  Fur Ball FUR | US$0,0001284 | -4,64% | 0,00% | - | US$30.641,55 | - |
| 4426 |  00 Token 00 | US$0,08714 | -0,71% | -1,43% | - | US$31.711,66 | - |
| 4427 |  Nova finance NOVA | US$0,009582 | -0,12% | -5,91% | - | US$30.554,19 | - |
| 4428 |  Coinscope COINSCOPE | US$0,002933 | 3,28% | -12,77% | - | US$30.496,13 | - |
| 4429 |  Anji ANJI | US$0,00005390 | -1,52% | -4,48% | - | US$30.378,74 | - |
| 4430 |  SO-COL SIMP | US$0,005365 | -6,14% | 3,36% | - | US$30.471,48 | - |
| 4431 |  Elk Finance ELK | US$0,1199 | -0,10% | -11,37% | - | US$29.630,10 | - |
| 4432 |  XRdoge XRDOGE | US$0,00001366 | -2,24% | 0,28% | - | US$30.896,50 | - |
| 4433 |  CoW Protocol COW | US$0,07291 | 4,79% | -0,26% | - | US$30.281,98 | - |
| 4434 |  Anubilix ABX | US$0,000003568 | -93,29% | 0,00% | - | US$30.327,56 | - |
| 4435 |  Hobbes HOBBES | US$0,0000001368 | 28,54% | 60,11% | - | US$26.912,31 | - |
| 4436 |  Domani Protocol DEXTF | US$0,04790 | 4,59% | -20,91% | - | US$30.252,30 | - |
| 4437 |  4JNET 4JNET | US$0,000000000624 | 6,10% | -3,78% | - | US$30.316,73 | - |
| 4438 |  Bart Simpson Coin BART | US$0,000000000008 | 47,41% | -29,29% | - | US$30.806,89 | - |
| 4439 |  Hera Finance HERA | US$2,20 | 3,23% | -17,65% | - | US$29.915,10 | - |
| 4440 |  Echoin EC | US$0,0002410 | 5,22% | -1,24% | - | US$29.839,30 | - |
| 4441 |  Charged Particles IONX | US$0,04206 | 9,21% | -18,28% | - | US$29.799,68 | - |
| 4442 |  Proteo DeFi PROTEO | US$0,6871 | 0,72% | -3,66% | - | US$29.994,81 | - |
| 4443 |  Thoreum V3 THOREUM | US$47,28 | 2,54% | 16,87% | - | US$29.627,26 | - |
| 4444 |  BitMEX Token BMEX | US$0,3970 | -1,36% | -6,32% | - | US$29.571,10 | - |
| 4445 |  Basilisk BSX | US$0,0001640 | 7,21% | -36,07% | - | US$29.691,84 | - |
| 4446 |  Bidao BID | US$0,0009878 | 14,41% | 4,99% | - | US$29.394,03 | - |
| 4447 |  Sipher SIPHER | US$0,05655 | 6,80% | -1,95% | - | US$29.299,71 | - |
| 4448 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002964 | 1,05% | 2,91% | - | US$29.278,80 | - |
| 4449 |  VEROX VRX | US$37,43 | -2,75% | 7,41% | - | US$29.261,96 | - |
| 4450 |  Starcoin STC | US$0,009123 | 1,23% | -1,29% | - | US$29.235,17 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.