Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  MetaVPad METAV | US$0,004003 | -1,80% | -14,31% | - | US$43.620,13 | - |
| 4202 |  APWine Finance APW | US$0,2851 | 6,87% | 5,79% | - | US$42.986,01 | - |
| 4203 |  Equalizer DEX EQUAL | US$1,65 | 19,57% | 15,54% | - | US$43.404,38 | - |
| 4204 |  Gas DAO GAS | US$0,0000008430 | -0,42% | -12,81% | - | US$43.023,16 | - |
| 4205 |  GroupDao GDO | US$0,00000002958 | 2,37% | -7,29% | - | US$42.932,08 | - |
| 4206 |  Shibtoro SHIBTORO | US$0,000000000005 | 104,00% | 95,00% | - | US$42.825,50 | - |
| 4207 |  Egg N Partners EGGT | US$0,6172 | -1,42% | -3,30% | - | US$42.484,68 | - |
| 4208 |  GigaSwap GIGA | US$0,00002689 | 32,30% | 60,50% | - | US$42.658,07 | - |
| 4209 |  IndiGG INDI | US$0,01806 | 3,08% | -3,42% | - | US$42.687,34 | - |
| 4210 |  IRON Titanium Token TITAN | US$0,00000003398 | -0,07% | -5,17% | - | US$42.833,95 | - |
| 4211 |  Pavia PAVIA | US$0,007480 | -0,95% | 9,64% | - | US$42.545,69 | - |
| 4212 |  Laika LAIKA | US$0,0000001213 | 4,29% | -9,92% | - | US$42.771,38 | - |
| 4213 |  Avocado Blockchain Group AVO | US$0,0005734 | 0,41% | 0,50% | - | US$42.514,31 | - |
| 4214 |  Hive Dollar HBD | US$1,02 | 3,25% | 1,77% | - | US$42.985,35 | - |
| 4215 |  BITICA COIN BDCC | US$0,04348 | -0,75% | -12,35% | - | US$42.030,53 | - |
| 4216 |  DeHeroGame Amazing Token AMG | US$0,07377 | 0,25% | -1,78% | - | US$42.371,44 | - |
| 4217 |  Jaypeggers JAY | US$3,60 | 4,19% | -0,25% | - | US$42.195,42 | - |
| 4218 |  Marginswap MFI | US$0,02190 | 1,98% | -2,55% | - | US$42.370,50 | - |
| 4219 |  WJEWEL WJEWEL | US$0,1170 | 4,54% | -5,27% | - | US$47.589,17 | - |
| 4220 |  Toad Killer $TOAD | US$0,000000003992 | 10,89% | 25,51% | - | US$42.080,84 | - |
| 4221 |  Panda DAO PANDA | US$0,004238 | -9,31% | -4,00% | - | US$42.027,97 | - |
| 4222 |  uShark USHA | US$0,001384 | -25,07% | -13,54% | - | US$41.927,77 | - |
| 4223 |  3air 3AIR | US$0,005340 | 1,24% | -7,69% | - | US$41.879,86 | - |
| 4224 |  Smile Coin SMILE | US$0,00001673 | -2,41% | -11,76% | - | US$41.983,42 | - |
| 4225 |  Uncle Dolan DOLAN | US$0,0000009327 | 0,78% | -14,73% | - | US$41.957,14 | - |
| 4226 |  EG Token EG | US$0,0005151 | 1,12% | -11,26% | - | US$42.027,64 | - |
| 4227 |  DEVITA LIFE | US$0,09201 | -3,51% | -8,49% | - | US$41.952,06 | - |
| 4228 |  Idle Ninja Online NINKY | US$0,0001332 | -21,20% | -30,06% | - | US$41.746,83 | - |
| 4229 |  Solyard Finance YARD | US$0,0001130 | -6,23% | -16,30% | - | US$41.505,50 | - |
| 4230 |  fBomb BOMB | US$0,005730 | 3,39% | 2,83% | - | US$41.626,81 | - |
| 4231 |  Kollect KOL | US$0,003442 | 6,53% | -8,05% | - | US$41.153,17 | - |
| 4232 |  Perry PERRY | US$0,000000000001 | 4,86% | 578,21% | - | US$41.511,65 | - |
| 4233 |  Sterling Finance STR | US$0,009520 | -97,74% | -98,04% | - | US$41.230,47 | - |
| 4234 |  Hongkong HK | US$0,03012 | 0,20% | -2,47% | - | US$41.236,85 | - |
| 4235 |  Naetion NTN | US$0,001810 | -0,57% | -30,39% | - | US$41.229,11 | - |
| 4236 |  Bumper BUMP | US$0,08576 | -9,49% | 32,65% | - | US$41.230,41 | - |
| 4237 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 1,83% | -9,79% | - | US$41.030,25 | - |
| 4238 |  DiamondQ DIQ | US$0,0005380 | 3,02% | -1,08% | - | US$40.772,55 | - |
| 4239 |  Burn Floki BFLOKI | US$0,000000000066 | 1,98% | -9,59% | - | US$40.681,85 | - |
| 4240 |  Bitcoin Asia BTCA | US$0,0003456 | 1,96% | 11,39% | - | US$41.298,59 | - |
| 4241 |  Velocore VC | US$0,05320 | 2,98% | -15,82% | - | US$41.702,48 | - |
| 4242 |  Modular Wallet MOD | US$0,2015 | -0,75% | 106,79% | - | US$41.014,51 | - |
| 4243 |  Froggies Token FRGST | US$0,00000003869 | 1,21% | -45,92% | - | US$41.402,64 | - |
| 4244 |  Booby Trap BBT | US$0,00006486 | -0,02% | -0,04% | - | US$40.496,39 | - |
| 4245 |  Perpy PRY | US$0,002973 | 3,08% | 5,94% | - | US$40.988,72 | - |
| 4246 |  Clore.ai CLORE | US$0,004580 | 2,31% | 0,00% | - | US$40.332,73 | - |
| 4247 |  Supreme Finance HYPES | US$0,003215 | -6,56% | -10,06% | - | US$40.829,61 | - |
| 4248 |  Pepe 2.0 PEPE 2.0 | US$0,000000000077 | 3,83% | -7,53% | - | US$40.834,83 | - |
| 4249 |  Peoplez LEZ | US$0,04288 | 2,05% | -8,33% | - | US$42.397,97 | - |
| 4250 |  Echelon ECH | US$0,0005149 | 53,53% | 3,75% | - | US$40.567,15 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.