Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Wrapped Moonriver WMOVR | US$6,13 | 2,65% | -6,03% | - | US$34.515,67 | - |
| 4352 |  Marshall Inu MRI | US$0,0006542 | -10,03% | -15,47% | - | US$34.376,27 | - |
| 4353 |  MortyPad MORTYPAD | US$0,000000000147 | -57,23% | 0,00% | - | US$34.643,74 | - |
| 4354 |  Mintlayer ML | US$0,06674 | 1,65% | -17,09% | - | US$34.308,79 | - |
| 4355 |  CMC DOGE CMCDOGE | US$0,000000000000 | -35,67% | 53,07% | - | US$34.247,37 | - |
| 4356 |  Utopia USD UUSD | US$0,9997 | -0,02% | -0,01% | - | US$34.160,77 | - |
| 4357 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07625 | 3,73% | -1,73% | - | US$33.535,76 | - |
| 4358 |  Silo Finance SILO | US$0,07012 | 1,94% | -9,59% | - | US$33.998,17 | - |
| 4359 |  The Rug Game TRG | US$0,0000001701 | 3,92% | -0,97% | - | US$34.119,53 | - |
| 4360 |  Eggs EGGS | US$0,0000001840 | 6,90% | -13,00% | - | US$33.966,50 | - |
| 4361 |  KAKA NFT World KAKA | US$0,0007388 | 0,87% | -11,09% | - | US$34.231,06 | - |
| 4362 |  Marscoin MARS | US$0,06794 | -8,12% | -12,13% | - | US$33.862,59 | - |
| 4363 |  WEALTH WEALTH | US$0,00003154 | 232,32% | 91,96% | - | US$33.796,82 | - |
| 4364 |  FlatQube QUBE | US$0,5694 | -9,59% | 6,94% | - | US$34.361,31 | - |
| 4365 |  Pando PANDO | US$0,004865 | 3,50% | -12,20% | - | US$33.519,50 | - |
| 4366 |  Savanna SVN | US$0,002582 | 2,42% | -6,64% | - | US$33.813,08 | - |
| 4367 |  Kalima Blockchain KLX | US$0,00009565 | 0,13% | 0,03% | - | US$33.497,55 | - |
| 4368 |  Heart Bridge HEART | US$0,0003567 | 3,21% | -26,33% | - | US$33.588,50 | - |
| 4369 |  The Ordinals Council CNCL | US$205,52 | 2,21% | -44,08% | - | US$31.886,19 | - |
| 4370 |  Shih Tzu SHIZU | US$0,0001232 | -71,95% | 0,00% | - | US$34.321,65 | - |
| 4371 |  Crown by Third Time Games CROWN | US$0,05967 | 5,72% | 6,91% | - | US$33.525,77 | - |
| 4372 |  Reunit wallet REUNI | US$1,54 | 7,81% | -18,26% | - | US$33.440,25 | - |
| 4373 |  Bull inu BULLINU | US$0,000000000024 | 0,00% | 0,00% | - | US$33.461,35 | - |
| 4374 |  IMPACTXPRIME IXP | US$0,00004601 | -2,14% | 2,21% | - | US$33.394,69 | - |
| 4375 |  CoreDaoSwap CDAO | US$0,002240 | 54,55% | -3,79% | - | US$33.740,36 | - |
| 4376 |  Ozonechain OZONE | US$92,07 | 1,13% | 2,26% | - | US$33.386,25 | - |
| 4377 |  John Xina $XINA | US$0,00000005829 | 0,00% | 0,00% | - | US$33.373,70 | - |
| 4378 |  Reptoid TOID | US$0,000000000072 | -24,93% | 0,00% | - | US$33.351,34 | - |
| 4379 |  Y2K Y2K | US$1,47 | 7,08% | 9,39% | - | US$34.370,69 | - |
| 4380 |  USD mars USDm | US$0,8262 | -1,20% | 10,19% | - | US$33.245,66 | - |
| 4381 |  Scaleton SCALE | US$0,2178 | 3,82% | -23,18% | - | US$33.045,34 | - |
| 4382 |  Fronk FRONK | US$0,000000005015 | 0,68% | 0,86% | - | US$33.008,23 | - |
| 4383 |  Kondux KNDX | US$0,002856 | -12,81% | -38,46% | - | US$31.480,90 | - |
| 4384 |  President Robert F. Kennedy Jr RFK | US$0,00007032 | -43,64% | 0,00% | - | US$32.472,52 | - |
| 4385 |  Lilly Finance Ly | US$0,000000000049 | -7,04% | -36,81% | - | US$32.737,59 | - |
| 4386 |  Icosa ICSA | US$0,1094 | -6,01% | 7,20% | - | US$32.727,26 | - |
| 4387 |  Frontrow FRR | US$0,00006509 | -5,76% | -4,30% | - | US$32.860,08 | - |
| 4388 |  NXD Next NXDT | US$0,002625 | -0,07% | -1,16% | - | US$32.732,91 | - |
| 4389 |  Genesis Universe GUT | US$0,09422 | 2,36% | -3,07% | - | US$32.534,05 | - |
| 4390 |  Bikerush BRT | US$0,001125 | -4,68% | -18,77% | - | US$32.556,28 | - |
| 4391 |  ECLAT ELT | US$0,2571 | -1,50% | -6,14% | - | US$32.398,91 | - |
| 4392 |  Sigil Finance SIGIL | US$0,0005625 | 34,48% | 66,37% | - | US$32.466,23 | - |
| 4393 |  Buccaneer V3 Arbitrum BV3A | US$3,47 | -11,55% | 0,00% | - | US$32.454,57 | - |
| 4394 |  Majo MAJO | US$0,01786 | 7,07% | 0,00% | - | US$32.238,81 | - |
| 4395 |  Frax Staked Ether SFRXETH | US$1.966,01 | 4,64% | -0,86% | - | US$32.207,83 | - |
| 4396 |  Shiba Lite SHIBLITE | US$0,000000000689 | 1,78% | -9,67% | - | US$30.643,41 | - |
| 4397 |  Indigo Protocol - iBTC IBTC | US$28.695,91 | 2,93% | -10,69% | - | US$32.114,74 | - |
| 4398 |  AtPay ATPAY | US$0,3014 | 3,56% | -6,18% | - | US$32.116,22 | - |
| 4399 |  Quarashi QUA | US$0,005080 | 1,68% | -7,68% | - | US$32.655,30 | - |
| 4400 |  Occam.Fi OCC | US$0,1322 | 3,17% | -6,23% | - | US$31.952,31 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.