Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003841 | 1,74% | -11,18% | - | US$49.632,75 | - |
| 4102 |  AvaXlauncher AVXL | US$0,0001354 | 3,11% | -5,17% | - | US$49.716,41 | - |
| 4103 |  Seedify NFT Space SNFTS | US$0,001877 | 8,15% | -11,87% | - | US$45.070,04 | - |
| 4104 |  Marvelous NFTs (Bad Days) MNFT | US$0,002900 | 0,09% | -5,95% | - | US$49.610,02 | - |
| 4105 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 1,23% | -20,56% | - | US$49.143,42 | - |
| 4106 |  Akt.io AKTIO | US$0,2981 | 12,43% | 10,77% | - | US$49.058,17 | - |
| 4107 |  BlueSparrow Token BlueSparrow | US$0,02925 | -1,91% | -6,05% | - | US$49.041,81 | - |
| 4108 |  QI Blockchain QIE | US$0,01473 | 29,18% | 5,03% | - | US$48.690,59 | - |
| 4109 |  Kokoswap KOKO | US$0,4065 | 11,69% | -1,13% | - | US$50.157,40 | - |
| 4110 |  BighBull BIGB | US$0,003081 | 4,39% | 38,07% | - | US$49.468,05 | - |
| 4111 |  SPGBB SPGBB | US$0,000003539 | 10,20% | -38,70% | - | US$49.963,12 | - |
| 4112 |  Ramses Exchange RAM | US$0,03446 | 6,35% | 17,94% | - | US$48.906,76 | - |
| 4113 |  ECOx ECOX | US$0,3811 | 2,73% | -4,32% | - | US$48.733,56 | - |
| 4114 |  Celestial CELT | US$0,00006354 | -4,69% | -17,80% | - | US$48.714,32 | - |
| 4115 |  BunnyPark BP | US$0,003664 | 1,61% | -14,33% | - | US$48.910,84 | - |
| 4116 |  French Connection Finance FCF | US$0,00008076 | 4,66% | -8,64% | - | US$48.808,19 | - |
| 4117 |  greg GREG | US$0,000000000000 | -21,64% | -30,01% | - | US$48.593,71 | - |
| 4118 |  Equilibrium EQ | US$0,0003095 | 1,89% | -20,98% | - | US$48.764,27 | - |
| 4119 |  BitShiba SHIBA | US$0,000000005825 | 7,62% | -3,82% | - | US$37.120,85 | - |
| 4120 |  Doubloon DBL | US$0,005216 | 5,41% | 3,39% | - | US$48.720,04 | - |
| 4121 |  Invitoken INVI | US$1,33 | 0,06% | 0,80% | - | US$48.804,46 | - |
| 4122 |  xExchange MEX | US$0,000006755 | 1,60% | 1,94% | - | US$49.903,99 | - |
| 4123 |  Medifakt FAKT | US$0,01322 | 1,71% | -3,79% | - | US$48.599,11 | - |
| 4124 |  Cheese (V2) CHEESE | US$0,00004383 | 1,13% | 6,85% | - | US$48.541,00 | - |
| 4125 |  DucatusX DUCX | US$0,01834 | 4,48% | -0,66% | - | US$48.468,30 | - |
| 4126 |  Pepe Original Version POV | US$0,000000001025 | -1,90% | -50,67% | - | US$49.272,15 | - |
| 4127 |  Volare Network VOLR | US$0,6259 | 0,45% | 0,38% | - | US$48.526,40 | - |
| 4128 |  Aldrin RIN | US$0,07786 | 0,51% | -4,01% | - | US$48.297,07 | - |
| 4129 |  Pacific PAF | US$0,0003055 | -0,47% | -6,44% | - | US$48.253,44 | - |
| 4130 |  Blocksport BSPT | US$0,001103 | -4,59% | -10,15% | - | US$48.251,38 | - |
| 4131 |  LunchDAO LUNCH | US$0,0001325 | 5,40% | -6,07% | - | US$48.014,96 | - |
| 4132 |  SpaceXCoin SPXC | US$0,000000000250 | -0,01% | -9,40% | - | US$48.036,73 | - |
| 4133 |  FART COIN FRTC | US$0,00000003928 | 9,23% | -39,54% | - | US$48.024,95 | - |
| 4134 |  Jot Art JOT | US$0,0003494 | -4,99% | 0,69% | - | US$47.504,00 | - |
| 4135 |  X7R X7R | US$0,05312 | -14,90% | 6,31% | - | US$48.929,64 | - |
| 4136 |  3xcalibur XCAL | US$0,07025 | -1,31% | -11,18% | - | US$48.111,75 | - |
| 4137 |  Conscious Value Network CVNT | US$0,4053 | -8,43% | -7,74% | - | US$47.714,62 | - |
| 4138 |  HUGHUG Coin HGHG | US$0,005795 | -0,97% | 1,31% | - | US$47.921,83 | - |
| 4139 |  CatCoin CATCOIN | US$0,000000000005 | 0,43% | -19,07% | - | US$47.659,98 | - |
| 4140 |  Acadex Network ACDX | US$0,01334 | 1,59% | 11,64% | - | US$47.670,90 | - |
| 4141 |  Game Fantasy Token GFT | US$0,05515 | -0,45% | -11,46% | - | US$48.889,75 | - |
| 4142 |  Unicorn Milk UNIM | US$0,002262 | 1,64% | 1,59% | - | US$47.965,24 | - |
| 4143 |  All Coins Yield Capital ACYC | US$0,0000004066 | 2,48% | -6,09% | - | US$47.756,24 | - |
| 4144 |  FODL Finance FODL | US$0,002792 | -0,37% | -15,67% | - | US$47.627,30 | - |
| 4145 |  0xGame (Sentient) $0XG | US$0,0001093 | -39,69% | 0,00% | - | US$47.635,39 | - |
| 4146 |  PsyOptions PSY | US$0,003129 | 1,52% | 4,62% | - | US$47.570,81 | - |
| 4147 |  Doge Eat Doge OMNOM | US$0,000000000858 | 4,93% | -0,26% | - | US$47.561,16 | - |
| 4148 |  FishMeme FISH | US$0,00007398 | 3,08% | 0,00% | - | US$47.458,88 | - |
| 4149 |  Pepe Linda PEPELINDA | US$0,000000000303 | 8,11% | 0,00% | - | US$47.402,46 | - |
| 4150 |  Saltmarble SML | US$2,43 | 59,23% | 38,91% | - | US$47.312,84 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.