Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Collab.Land COLLAB | US$0,006108 | -17,19% | -42,76% | - | US$17.177,13 | - |
| 4702 |  Poo Finance POO | US$0,00000007427 | -4,51% | -69,73% | - | US$17.150,69 | - |
| 4703 |  SmartFi SMTF | US$0,04701 | -2,10% | -2,10% | - | US$17.242,74 | - |
| 4704 |  Lenda LENDA | US$0,0006442 | 0,70% | -10,44% | - | US$17.172,46 | - |
| 4705 |  NAOS Finance NAOS | US$0,01492 | 0,05% | -5,27% | - | US$17.130,59 | - |
| 4706 |  Marvin Inu MARVIN | US$0,000001220 | 13,85% | 5,99% | - | US$17.111,05 | - |
| 4707 |  The Unfettered SOULS | US$0,003534 | -8,52% | -25,65% | - | US$17.148,14 | - |
| 4708 |  VinDax Coin VD | US$0,009943 | 11,87% | 5,70% | - | US$16.719,66 | - |
| 4709 |  PayPal tokenized stock FTX PYPL | US$59,86 | 7,88% | 11,41% | - | US$18.238,43 | - |
| 4710 |  Z-Cubed Z3 | US$0,4870 | 0,20% | -22,63% | - | US$18.883,89 | - |
| 4711 |  Zodium ZODI | US$0,002204 | -0,58% | 102,57% | - | US$18.316,01 | - |
| 4712 |  KOMPETE KOMPETE | US$0,01123 | 2,82% | 15,31% | - | US$14.534,75 | - |
| 4713 |  TeraBlock TBC | US$0,005049 | 1,65% | -12,82% | - | US$17.007,55 | - |
| 4714 |  MiniSwap MINI | US$0,01020 | -2,03% | -4,57% | - | US$16.927,13 | - |
| 4715 |  E.C. Vitoria Fan Token VTRA | US$0,05907 | -7,62% | -22,03% | - | US$16.950,04 | - |
| 4716 |  Infiblue World MONIE | US$0,6964 | 9,06% | 12,38% | - | US$16.342,54 | - |
| 4717 |  H3RO3S H3RO3S | US$0,0007702 | -12,32% | 0,77% | - | US$15.887,52 | - |
| 4718 |  Honeyland HXD | US$0,04870 | 2,50% | -3,10% | - | US$16.871,53 | - |
| 4719 |  reBaked BAKED | US$0,001637 | 2,57% | -1,39% | - | US$16.813,09 | - |
| 4720 |  Noku NOKU | US$0,2649 | 3,60% | -0,93% | - | US$16.762,91 | - |
| 4721 |  Doge CEO DOGECEO | US$0,000000000001 | -2,84% | -43,43% | - | US$16.773,78 | - |
| 4722 |  Sphere Finance SPHERE | US$0,001112 | 9,06% | -15,25% | - | US$16.716,46 | - |
| 4723 |  QCHAIN QDT | US$0,004028 | -0,30% | 1,38% | - | US$16.548,67 | - |
| 4724 |  Kuma Inu KUMA | US$0,000000006004 | 3,16% | -8,66% | - | US$16.564,22 | - |
| 4725 |  EmiSwap ESW | US$0,001338 | -0,02% | -0,01% | - | US$16.635,01 | - |
| 4726 |  ZENEX ZNX | US$0,2817 | 0,09% | -29,54% | - | US$16.540,88 | - |
| 4727 |  AFKDAO AFK | US$0,008569 | -2,66% | -6,28% | - | US$16.531,91 | - |
| 4728 |  Ecoin Finance ECOIN | US$0,001308 | -2,63% | -2,50% | - | US$16.583,98 | - |
| 4729 |  BabyBunny $BABYBUNNY | US$0,01017 | 0,00% | 0,00% | - | US$16.495,58 | - |
| 4730 |  Stripto STRIP | US$0,000002951 | 9,24% | -1,02% | - | US$16.461,38 | - |
| 4731 |  UNIUM UNM | US$34,22 | 0,62% | -15,61% | - | US$16.898,09 | - |
| 4732 |  White Whale WHALE | US$0,03417 | 1,97% | 9,43% | - | US$16.790,28 | - |
| 4733 |  SafeZone SAFEZONE | US$0,0003981 | 0,23% | 0,24% | - | US$16.760,53 | - |
| 4734 |  Domi Online DOMI | US$0,004023 | 1,19% | -11,83% | - | US$16.373,18 | - |
| 4735 |  WTF WTF | US$0,0009906 | 15,79% | 0,00% | - | US$16.276,83 | - |
| 4736 |  Guacamole GUAC | US$0,000000005303 | -6,07% | -17,88% | - | US$16.307,73 | - |
| 4737 |  Peper Token PEPER | US$0,000000001258 | 4,12% | -68,15% | - | US$16.678,28 | - |
| 4738 |  3d3d 3D3D | US$0,000000000424 | 11,82% | -59,24% | - | US$16.242,64 | - |
| 4739 |  Drawshop Kingdom Reverse JOY | US$0,04263 | -3,84% | -22,70% | - | US$16.202,62 | - |
| 4740 |  Aevum AEVUM | US$0,01029 | -6,76% | -25,87% | - | US$15.978,86 | - |
| 4741 |  Wrapped Minima WMINIMA | US$0,03128 | 2,62% | -22,79% | - | US$16.107,69 | - |
| 4742 |  X-GPT XGPT | US$0,7506 | 0,12% | 10,95% | - | US$15.928,78 | - |
| 4743 |  HyperVerse HVT | US$0,00000009150 | -27,19% | -18,53% | - | US$15.873,48 | - |
| 4744 |  Liquidus LIQ | US$0,07151 | -0,05% | -4,36% | - | US$15.844,55 | - |
| 4745 |  Palantir Tokenized Stock Defichain DPLTR | US$5,56 | 7,89% | 5,68% | - | US$15.837,93 | - |
| 4746 |  TrollX TROLLX | US$0,0000009380 | 5,35% | -51,93% | - | US$15.709,68 | - |
| 4747 |  Coin Gabbar Token CGT | US$0,00002502 | -49,45% | -53,38% | - | US$16.147,19 | - |
| 4748 |  Moonbitrum MBR | US$0,00004347 | 1,94% | -9,56% | - | US$16.306,26 | - |
| 4749 |  Biometric Financial BIOFI | US$0,0007865 | 10,42% | -13,24% | - | US$15.428,09 | - |
| 4750 |  Swipe Bot SWIPE | US$0,2098 | -9,41% | 0,00% | - | US$15.620,31 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.