Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Maximus DECI DECI | US$0,008723 | 3,27% | -9,85% | - | US$6.743,87 | - |
| 5352 |  DRC Mobility DRC | US$0,0009892 | -3,11% | -13,40% | - | US$7.227,66 | - |
| 5353 |  Milady Coin LADYS | US$0,000000000042 | -9,95% | -90,09% | - | US$6.733,38 | - |
| 5354 |  Shelling SHL | US$0,000004862 | -0,30% | -11,97% | - | US$6.717,10 | - |
| 5355 |  KoinBülteni Token KOINB | US$0,2095 | 1,90% | -16,86% | - | US$6.718,21 | - |
| 5356 |  Voice Street VST | US$0,002097 | -0,22% | -13,44% | - | US$6.821,26 | - |
| 5357 |  Altbase ALTB | US$0,00008115 | 0,81% | -31,49% | - | US$6.676,91 | - |
| 5358 |  Optimism PEPE OPEPE | US$0,000000000001 | -31,08% | -46,51% | - | US$6.682,99 | - |
| 5359 |  ZONE ZONE | US$0,001909 | 4,13% | -9,99% | - | US$6.696,41 | - |
| 5360 |  SOHA Global SOHA | US$0,000000000035 | -16,78% | 0,00% | - | US$6.659,67 | - |
| 5361 |  LeverageInu LEVI | US$0,4122 | -1,07% | -17,38% | - | US$6.658,67 | - |
| 5362 |  Mars Protocol MARS | US$0,07222 | 1,91% | 3,12% | - | US$6.747,02 | - |
| 5363 |  LordToken LTT | US$0,004516 | -0,06% | -7,35% | - | US$6.640,90 | - |
| 5364 |  Hibiki Finance HIBIKI | US$0,02208 | 0,91% | -13,70% | - | US$6.617,83 | - |
| 5365 |  DekBox DEK | US$0,002633 | -0,43% | -8,04% | - | US$6.614,75 | - |
| 5366 |  OptionPanda OPA | US$0,0002150 | -6,92% | -6,29% | - | US$6.613,89 | - |
| 5367 |  Borat Token BORAT | US$0,0000007635 | -9,25% | 0,00% | - | US$6.577,88 | - |
| 5368 |  Mainston STON | US$0,002567 | 7,11% | 4,50% | - | US$6.558,68 | - |
| 5369 |  Cut It Off CUT | US$0,0000005795 | 36,22% | -27,49% | - | US$3.507,57 | - |
| 5370 |  World Virtual Coin WVC | US$4,11 | -0,27% | 0,00% | - | US$6.548,17 | - |
| 5371 |  Smartchem SMAC | US$0,02003 | -0,04% | 1,10% | - | US$6.755,48 | - |
| 5372 |  Sheikh Pepe SKPEPE | US$0,0000008655 | 2,71% | -36,91% | - | US$6.575,56 | - |
| 5373 |  Granary GRAIN | US$0,03213 | 5,45% | -14,59% | - | US$6.530,36 | - |
| 5374 |  MELI MELI | US$0,0006131 | 8,86% | -21,52% | - | US$6.518,40 | - |
| 5375 |  Made In China $CHINA | US$0,005739 | -26,65% | -93,97% | - | US$6.506,65 | - |
| 5376 |  God Coin GOD | US$0,00000004660 | -26,35% | -64,65% | - | US$7.754,64 | - |
| 5377 |  Lever Token LEV | US$0,006018 | 3,44% | 0,82% | - | US$6.504,93 | - |
| 5378 |  APIENS APN | US$0,000001090 | -6,16% | -62,12% | - | US$7.118,51 | - |
| 5379 |  Gravitationally Bound AURA GRAVIAURA | US$2,03 | 1,87% | 0,33% | - | US$6.497,69 | - |
| 5380 |  Germany Rabbit Token GERMANY | US$0,000000002444 | 29,51% | 36,63% | - | US$6.470,65 | - |
| 5381 |  888tron 888 | US$0,01487 | -11,70% | -19,03% | - | US$6.470,73 | - |
| 5382 |  GSENetwork GSE | US$0,00002635 | -1,71% | -0,69% | - | US$6.435,79 | - |
| 5383 |  The APIS API | US$0,001926 | -5,74% | -22,75% | - | US$6.419,17 | - |
| 5384 |  Talent TNT | US$0,06791 | 2,24% | -0,31% | - | US$6.426,65 | - |
| 5385 |  Papa PAPA | US$0,000000000171 | -16,65% | -31,35% | - | US$6.405,30 | - |
| 5386 |  Hero Arena HERA | US$0,003853 | 1,67% | -22,60% | - | US$6.354,09 | - |
| 5387 |  Leancoin LEAN | US$0,0004391 | 1,13% | -99,79% | - | US$6.372,71 | - |
| 5388 |  Pegaxy PGX | US$0,005615 | 2,28% | 2,46% | - | US$6.379,90 | - |
| 5389 |  Ankaragücü Fan Token ANKA | US$0,001612 | -0,01% | -13,05% | - | US$6.363,88 | - |
| 5390 |  HongKongDAO HKD | US$0,001434 | -2,15% | -60,54% | - | US$6.359,56 | - |
| 5391 |  SUPE SUPE | US$0,009844 | -2,15% | -7,80% | - | US$6.316,19 | - |
| 5392 |  dHealth DHP | US$0,002260 | -1,37% | -14,76% | - | US$6.329,87 | - |
| 5393 |  Waggle Network WAG | US$0,003724 | 12,30% | -16,35% | - | US$6.294,77 | - |
| 5394 |  Unstoppable:DeFi UND | US$0,04694 | -0,42% | 9,11% | - | US$6.303,70 | - |
| 5395 |  Fidance FDC | US$0,0000001494 | -4,75% | -10,22% | - | US$6.308,03 | - |
| 5396 |  ENNO Cash ENNO | US$0,02871 | 3,22% | -20,07% | - | US$6.291,71 | - |
| 5397 |  MarvelDoge MADOG | US$0,0000009292 | 25,10% | 8,70% | - | US$6.558,96 | - |
| 5398 |  Amber Soul Stone AMBER | US$0,0002994 | -1,81% | -14,30% | - | US$6.242,28 | - |
| 5399 |  META ARENA META | US$0,01817 | -0,33% | -4,35% | - | US$6.237,40 | - |
| 5400 |  12Ships TSHP | US$0,00005050 | -0,33% | -9,07% | - | US$6.260,05 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.