Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Kocaelispor Fan Token KSTT | US$0,001410 | -1,42% | -21,49% | - | US$5.348,57 | - |
| 5502 |  Birb BIRB | US$0,01335 | 2,85% | 3,28% | - | US$5.341,01 | - |
| 5503 |  Ftribe Fighters (F2 NFT) F2C | US$0,0006711 | -3,19% | -5,90% | - | US$5.338,64 | - |
| 5504 |  Titter TITR | US$0,000002260 | -7,46% | -23,47% | - | US$5.325,76 | - |
| 5505 |  AIENGLISH AIEN | US$0,000000001028 | 1,64% | -12,41% | - | US$5.317,04 | - |
| 5506 |  Dubai Cat DUBAICAT | US$0,00006920 | -2,94% | 0,00% | - | US$5.314,28 | - |
| 5507 |  AI DogeX AIDOGEX | US$0,000000002243 | -3,41% | -24,24% | - | US$5.254,04 | - |
| 5508 |  PayBolt PAY | US$0,0003518 | 1,09% | -9,37% | - | US$5.664,08 | - |
| 5509 |  GlieseCoin GLC | US$0,01148 | 10,12% | -5,56% | - | US$5.281,14 | - |
| 5510 |  Aarma ARMA | US$0,1636 | 3,49% | -7,80% | - | US$5.278,64 | - |
| 5511 |  Ankaa Exchange ANKAA | US$0,03114 | -27,26% | -47,92% | - | US$5.272,50 | - |
| 5512 |  Linework Coin LWC | US$0,02230 | -14,57% | -3,48% | - | US$5.249,80 | - |
| 5513 |  Magic Shroom SHROOM | US$0,02417 | 0,00% | 0,00% | - | US$5.248,48 | - |
| 5514 |  YoloNolo YOLO | US$0,0000001522 | 10,37% | -10,09% | - | US$5.246,28 | - |
| 5515 |  XcelDefi XLD | US$0,004984 | -1,46% | 14,19% | - | US$5.215,70 | - |
| 5516 |  GPL GPL | US$0,1457 | 15,98% | 0,00% | - | US$5.217,79 | - |
| 5517 |  BTWMining BTW | US$1,17 | 2,90% | -19,31% | - | US$5.193,13 | - |
| 5518 |  Tracer TRC | US$0,1395 | -0,94% | -1,30% | - | US$5.210,21 | - |
| 5519 |  MetaThings METT | US$0,00009020 | 0,52% | 0,79% | - | US$5.261,94 | - |
| 5520 |  CLIPPY The OG AI CLIPPY | US$0,000000000671 | 8,75% | 330,87% | - | US$5.499,46 | - |
| 5521 |  kekya KEKYA | US$0,000007353 | 2,42% | -9,60% | - | US$5.201,30 | - |
| 5522 |  Grumpy Cat GRUMPYCAT | US$0,0008669 | -17,76% | -85,67% | - | US$5.176,59 | - |
| 5523 |  Farmers World Wood FWW | US$0,000001894 | 9,00% | -9,11% | - | US$5.196,66 | - |
| 5524 |  AutoDCA DCA | US$0,002031 | 7,00% | 4,11% | - | US$5.194,19 | - |
| 5525 |  Golden Goal GDG | US$0,00007862 | 9,06% | -38,12% | - | US$5.025,96 | - |
| 5526 |  Cornatto CNC | US$0,001400 | -15,18% | -31,05% | - | US$5.192,45 | - |
| 5527 |  ARBSHIB AISHIB | US$0,000000000004 | -0,40% | -44,94% | - | US$5.180,97 | - |
| 5528 |  Fancy Games FNC | US$0,001978 | 3,67% | -21,24% | - | US$5.149,83 | - |
| 5529 |  Bali Coin BALI | US$0,003267 | -25,46% | -9,33% | - | US$5.147,76 | - |
| 5530 |  Pige PIGE | US$0,000000000146 | -1,04% | -15,61% | - | US$5.148,28 | - |
| 5531 |  Maximus Coin MXZ | US$0,01797 | 0,59% | 0,90% | - | US$5.318,25 | - |
| 5532 |  Givewell Inu GINU | US$0,00004134 | 7,34% | 5,39% | - | US$5.146,58 | - |
| 5533 |  Free Speech 1AMD | US$0,0009961 | -14,57% | -23,28% | - | US$5.126,83 | - |
| 5534 |  PixelVerse PIXEL | US$0,0002951 | 2,94% | -10,36% | - | US$5.135,76 | - |
| 5535 |  SIF Token SIF | US$0,0007963 | -33,67% | -71,55% | - | US$5.235,00 | - |
| 5536 |  xx network XX | US$0,1258 | 0,14% | -5,64% | - | US$5.100,26 | - |
| 5537 |  PornVerse PVERSE | US$0,0004293 | 1,50% | -6,72% | - | US$5.339,18 | - |
| 5538 |  Pipa Coin PIPA | US$0,000000000130 | -0,25% | -30,30% | - | US$5.089,61 | - |
| 5539 |  Moola Celo EUR mCEUR | US$1,07 | 0,51% | -0,28% | - | US$5.075,67 | - |
| 5540 |  AOL Coin AOL | US$0,000000000166 | 3,93% | -68,47% | - | US$5.041,10 | - |
| 5541 |  Hxro HXRO | US$0,09917 | -1,90% | -2,38% | - | US$5.020,67 | - |
| 5542 |  LUXO LUXO | US$0,06049 | 0,32% | -0,75% | - | US$5.006,43 | - |
| 5543 |  Pikachueth PIKA | US$0,000000000110 | 18,77% | -64,31% | - | US$5.003,10 | - |
| 5544 |  Ridotto RDT | US$0,01559 | 3,35% | -8,23% | - | US$5.500,99 | - |
| 5545 |  Meme Gold GOLD | US$0,0004963 | -4,71% | 0,00% | - | US$4.998,79 | - |
| 5546 |  Wojak Finance WOJ | US$0,004883 | 2,90% | -7,06% | - | US$4.988,35 | - |
| 5547 |  chikn feed FEED | US$0,0002115 | 0,52% | -16,83% | - | US$4.927,06 | - |
| 5548 |  QoWatt QWT | US$0,01420 | 0,85% | -7,58% | - | US$4.959,41 | - |
| 5549 |  BeFaster Holder Token BFHT | US$0,005277 | 0,70% | -11,93% | - | US$4.956,22 | - |
| 5550 |  TUMB TUMB | US$0,0000001437 | 36,48% | 359,34% | - | US$4.935,33 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.