Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Mexican Peso Tether MXNT | US$0,05739 | 0,21% | 1,93% | - | US$3.984,45 | - |
| 5652 |  Pledge PLGR | US$0,0004116 | 1,60% | -5,51% | - | US$4.496,46 | - |
| 5653 |  Pomerium Utility Token PMR | US$0,0005522 | 0,89% | -6,52% | - | US$3.943,79 | - |
| 5654 |  Quartz QTZ | US$0,0006510 | -0,82% | -7,72% | - | US$3.973,67 | - |
| 5655 |  Kenshi KENSHI | US$0,0000004458 | 6,25% | -10,33% | - | US$3.969,44 | - |
| 5656 |  Carrot CRT | US$0,08052 | 0,23% | -6,19% | - | US$3.957,23 | - |
| 5657 |  Optimus OPT2 OPT2 | US$0,01548 | -0,91% | -22,38% | - | US$3.970,74 | - |
| 5658 |  Cake Monster MONSTA | US$0,0008819 | -2,88% | -23,65% | - | US$4.001,37 | - |
| 5659 |  Popecoin POPE | US$0,4155 | 1,02% | -47,49% | - | US$3.958,32 | - |
| 5660 |  VirtualMeta VMA | US$0,003081 | 1,63% | -8,89% | - | US$3.969,85 | - |
| 5661 |  kiwi KIWI | US$0,03006 | 12,18% | -16,07% | - | US$3.946,87 | - |
| 5662 |  Xtreme Token XTR | US$0,05640 | 6,56% | 1,97% | - | US$3.915,58 | - |
| 5663 |  Vader Protocol VADER | US$0,00002925 | -8,83% | -16,41% | - | US$3.912,36 | - |
| 5664 |  Bezoge Earth BEZOGE | US$0,000000000003 | 1,94% | 39,65% | - | US$3.909,45 | - |
| 5665 |  Gold Retriever GLDN | US$0,4465 | 3,07% | -10,24% | - | US$3.905,68 | - |
| 5666 |  BabySweep BABYSWEEP | US$0,000000000000 | -3,58% | -33,55% | - | US$3.901,89 | - |
| 5667 |  Starpad SRP | US$0,002624 | -0,26% | -3,73% | - | US$3.833,45 | - |
| 5668 |  ok.lets.go. OKLG | US$0,000002879 | 9,00% | 5,66% | - | US$3.893,63 | - |
| 5669 |  All Your Base YOBASE | US$0,000009845 | -10,76% | -42,58% | - | US$3.892,44 | - |
| 5670 |  CookieSale COOKIE | US$0,006848 | -1,26% | -16,14% | - | US$3.890,08 | - |
| 5671 |  Connect CNT | US$0,002911 | 4,28% | 0,33% | - | US$3.885,52 | - |
| 5672 |  OXO Network OXO | US$0,0008019 | 1,89% | 0,00% | - | US$3.864,80 | - |
| 5673 |  Ethereans OS | US$3,28 | 5,74% | -7,35% | - | US$3.849,50 | - |
| 5674 |  ぺぺ ぺぺ | US$0,000000000851 | -6,49% | -59,27% | - | US$3.834,58 | - |
| 5675 |  Tethys TETHYS | US$0,2089 | 5,68% | -8,97% | - | US$3.817,90 | - |
| 5676 |  Genopets KI KI | US$0,007253 | -0,83% | -8,08% | - | US$3.809,22 | - |
| 5677 |  UpBots Token UBXN | US$0,002523 | 24,51% | 30,65% | - | US$3.795,34 | - |
| 5678 |  LoopSwap LSWAP | US$0,001293 | -3,12% | -18,98% | - | US$3.792,17 | - |
| 5679 |  D-SHOP DP | US$0,2186 | 29,33% | 0,00% | - | US$3.865,70 | - |
| 5680 |  Bastion Protocol BSTN | US$0,0001537 | 2,47% | -9,26% | - | US$3.778,47 | - |
| 5681 |  DogeKing DOGEKING | US$0,000000004583 | 0,85% | -13,89% | - | US$3.781,33 | - |
| 5682 |  Planet GAMMA | US$0,03224 | 1,83% | -30,73% | - | US$3.701,05 | - |
| 5683 |  Mechanium MECHA | US$0,1356 | -0,15% | -1,89% | - | US$3.761,97 | - |
| 5684 |  ZATATSU $TATSU | US$0,000000000057 | 8,67% | -43,78% | - | US$3.756,60 | - |
| 5685 |  Cloudbric CLBK | US$0,002702 | 5,51% | 1,80% | - | US$3.822,95 | - |
| 5686 |  ZKDOGE ZKDOGE | US$0,000000000006 | -6,98% | 0,00% | - | US$3.750,15 | - |
| 5687 |  Waifu WAIFU | US$0,001233 | -0,35% | -16,29% | - | US$3.824,05 | - |
| 5688 |  SPARKS SPARK | US$0,01315 | -0,39% | -5,63% | - | US$3.739,28 | - |
| 5689 |  UCROWDME UCM | US$0,0005465 | -0,09% | -1,35% | - | US$3.701,11 | - |
| 5690 |  Ethos Reserve Note ERN | US$1,03 | -0,03% | -0,12% | - | US$3.730,87 | - |
| 5691 |  Blue Norva BLU | US$0,01394 | 0,00% | 0,00% | - | US$3.730,32 | - |
| 5692 |  Beefy Escrowed Fantom BEFTM | US$0,2598 | 3,93% | -10,39% | - | US$3.708,10 | - |
| 5693 |  Duzce Token DUZCE | US$0,06782 | -0,58% | -14,07% | - | US$3.716,18 | - |
| 5694 |  CargoX CXO | US$0,1619 | 4,97% | -0,76% | - | US$3.714,06 | - |
| 5695 |  bHBD BHBD | US$0,9446 | 1,48% | -3,41% | - | US$3.708,27 | - |
| 5696 |  CoinRadr RADR | US$0,0002350 | -0,02% | -0,44% | - | US$3.668,83 | - |
| 5697 |  CyOp Protocol CYOP | US$0,000000004752 | 0,58% | -28,62% | - | US$3.699,72 | - |
| 5698 |  KTK project KTK | US$0,01693 | -20,71% | 15,42% | - | US$3.699,04 | - |
| 5699 |  Sluts $SLUTS | US$0,007600 | 1,24% | -53,27% | - | US$3.694,90 | - |
| 5700 |  Shibarium Name Service SNS | US$0,000003636 | 7,32% | -8,61% | - | US$3.684,41 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.