Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  POLYSPORTS PS1 | US$0,001359 | 0,32% | -8,36% | - | US$3.055,83 | - |
| 5802 |  Équilibre VARA | US$0,03926 | -8,78% | -6,75% | - | US$3.027,52 | - |
| 5803 |  Shorter Finance IPISTR | US$0,1169 | 4,82% | 9,65% | - | US$3.018,87 | - |
| 5804 |  RFOX Finance VFOX | US$0,1829 | 14,51% | 32,59% | - | US$3.014,91 | - |
| 5805 |  KeKChain KEK | US$0,0002136 | 2,23% | -12,41% | - | US$3.014,56 | - |
| 5806 |  dForce USD USX | US$1,05 | 3,50% | 3,33% | - | US$3.012,90 | - |
| 5807 |  Summer SUMMER | US$0,005640 | 12,71% | -7,68% | - | US$3.092,62 | - |
| 5808 |  Y U No Guy YUN | US$0,000000003307 | 18,11% | -81,18% | - | US$3.004,36 | - |
| 5809 |  Laelaps LAELAPS | US$0,0002314 | -6,79% | -39,83% | - | US$2.999,90 | - |
| 5810 |  Mad USD MUSD | US$0,7898 | 0,46% | -2,93% | - | US$2.978,41 | - |
| 5811 |  HEADLINE HDL | US$0,007481 | -15,51% | 20,94% | - | US$2.996,69 | - |
| 5812 |  Orclands Metaverse ORC | US$0,0003717 | -15,07% | -33,06% | - | US$2.986,52 | - |
| 5813 |  HOMER HOMER | US$0,0000005501 | -7,19% | -13,57% | - | US$2.980,48 | - |
| 5814 |  Arable Protocol ACRE | US$0,0003036 | -16,95% | -8,06% | - | US$2.979,43 | - |
| 5815 |  Moonscape MSCP | US$0,0004461 | 3,34% | 4,31% | - | US$2.965,10 | - |
| 5816 |  KuSwap KUS | US$0,01204 | -1,37% | -9,64% | - | US$2.984,38 | - |
| 5817 |  IKUN COIN IKUN | US$0,000000000148 | 11,62% | -54,03% | - | US$2.948,07 | - |
| 5818 |  STONEDFOX SFOX | US$0,000000000440 | -8,42% | -64,28% | - | US$2.940,74 | - |
| 5819 |  Arbitrum Pad ARBPAD | US$0,0002800 | 8,70% | 4,07% | - | US$2.939,57 | - |
| 5820 |  BELUGA BELUGA | US$0,0002388 | -31,21% | 0,00% | - | US$2.939,50 | - |
| 5821 |  Heroes of NFT HON | US$0,01182 | 4,45% | -3,43% | - | US$2.940,52 | - |
| 5822 |  Crogecoin CROGE | US$0,0005384 | -3,77% | -1,33% | - | US$2.935,25 | - |
| 5823 |  Aelin AELIN | US$859,72 | 3,80% | -11,92% | - | US$2.932,95 | - |
| 5824 |  Frens FRENS | US$0,00000009569 | -4,82% | -65,79% | - | US$2.930,41 | - |
| 5825 |  Pepechain PC | US$0,0004033 | -3,91% | -24,38% | - | US$2.927,50 | - |
| 5826 |  PATNUT PATNUT | US$0,04698 | -7,16% | -8,15% | - | US$2.919,16 | - |
| 5827 |  Pantomime PANTO | US$0,02188 | 9,67% | -43,79% | - | US$2.918,40 | - |
| 5828 |  BUILD BUILD | US$0,00006862 | 1,12% | -42,62% | - | US$2.914,05 | - |
| 5829 |  Mimo Governance Token MIMO | US$0,02307 | 4,05% | -2,77% | - | US$2.910,98 | - |
| 5830 |  SatoshiSwap SWAP | US$0,00002132 | 0,64% | -7,60% | - | US$2.941,19 | - |
| 5831 |  Kyber Network Crystal Legacy KNCL | US$0,5948 | 4,74% | -5,47% | - | US$3.081,80 | - |
| 5832 |  AIHulk AIHULK | US$0,000005168 | -1,15% | -19,27% | - | US$2.889,63 | - |
| 5833 |  AvocadoCoin AVDO | US$801,17 | 0,11% | 0,11% | - | US$2.887,63 | - |
| 5834 |  FANTA FANTA | US$0,0001775 | 0,38% | -14,89% | - | US$2.886,56 | - |
| 5835 |  Magic Bag FELIX | US$0,001935 | 7,32% | -23,61% | - | US$2.876,70 | - |
| 5836 |  Genius GENI | US$0,00001084 | 26,60% | 23,44% | - | US$2.873,53 | - |
| 5837 |  Bored Candy City CANDY | US$0,01042 | -0,18% | -13,08% | - | US$2.871,60 | - |
| 5838 |  Tourism Industry Metaverse TIM | US$0,01261 | -2,15% | -3,62% | - | US$2.861,78 | - |
| 5839 |  Kilopi LOP | US$0,0002230 | 22,41% | 47,36% | - | US$2.858,38 | - |
| 5840 |  FlokiPepe FLOKIPEPE | US$0,000000000068 | 21,98% | 26,45% | - | US$3.337,78 | - |
| 5841 |  Monetas MNTG | US$0,3002 | -13,75% | -4,74% | - | US$2.850,41 | - |
| 5842 |  CryptoHunterTrading CHT | US$0,007303 | -8,36% | 0,00% | - | US$2.848,43 | - |
| 5843 |  Artificial Intelligence Technology Network AITN | US$0,001883 | -0,16% | 2,94% | - | US$2.845,62 | - |
| 5844 |  Wrapped Brise WBRISE | US$0,0000002627 | 0,17% | -7,46% | - | US$2.839,03 | - |
| 5845 |  PEPEMOON PEPEMOON | US$0,000000000032 | 32,89% | -11,19% | - | US$2.873,61 | - |
| 5846 |  Swapsicle POPS | US$0,01050 | -0,68% | -8,32% | - | US$2.297,07 | - |
| 5847 |  0xMeme 0XM | US$0,00004635 | -11,09% | -89,08% | - | US$2.837,20 | - |
| 5848 |  Krypton Galaxy Coin KGC | US$0,00005108 | -2,90% | -25,80% | - | US$2.835,51 | - |
| 5849 |  Meta Pool META | US$0,002343 | -5,69% | -11,43% | - | US$2.845,66 | - |
| 5850 |  Aonea Coin A1A | US$0,004201 | -2,34% | -2,34% | - | US$2.748,41 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.