Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  GOAL token GOAL | US$0,02551 | -5,57% | 21,41% | - | US$3.321,61 | - |
| 5752 |  inheritance Art IAI | US$0,1679 | -26,93% | -9,75% | - | US$3.316,88 | - |
| 5753 |  LOCKER Token LKT | US$0,0007948 | -2,96% | -4,78% | - | US$3.314,84 | - |
| 5754 |  WPT Investing Corp WPT | US$0,02975 | 16,88% | -57,79% | - | US$3.308,00 | - |
| 5755 |  BOBO ARB BOBO | US$0,00000004380 | -5,94% | -2,04% | - | US$3.294,41 | - |
| 5756 |  DGPayment DGP | US$0,001100 | 9,98% | -0,01% | - | US$3.280,15 | - |
| 5757 |  Uplift LIFT | US$0,02319 | 15,50% | -16,94% | - | US$3.273,00 | - |
| 5758 |  Viva Classic (new) VIVA | US$0,0000009604 | 3,31% | -22,20% | - | US$3.236,00 | - |
| 5759 |  Neton NTO | US$0,00001390 | -2,81% | -14,74% | - | US$3.250,03 | - |
| 5760 |  Meowcoin MEWC | US$0,0002260 | 2,05% | -22,34% | - | US$3.242,36 | - |
| 5761 |  Secret SIE | US$0,004052 | 1,97% | -3,34% | - | US$3.231,32 | - |
| 5762 |  Maxx ETH MAXX | US$0,0001731 | 10,45% | 0,00% | - | US$3.231,03 | - |
| 5763 |  SpongeBob SBOB | US$0,000000000006 | 31,51% | -76,01% | - | US$3.259,03 | - |
| 5764 |  SpaceXDoge SDOGE | US$0,000000000000 | 15,04% | -23,08% | - | US$3.223,58 | - |
| 5765 |  Bitci Racing Token BRACE | US$0,00001379 | -0,35% | -17,46% | - | US$3.219,83 | - |
| 5766 |  Bart ERC $BART | US$0,000000001197 | -13,60% | -25,56% | - | US$3.173,92 | - |
| 5767 |  Another World AWM | US$0,02302 | 5,38% | 4,50% | - | US$3.217,74 | - |
| 5768 |  CoinClaim CLM | US$0,00004066 | -1,88% | -3,14% | - | US$3.207,44 | - |
| 5769 |  Shockwaves NEUROS | US$0,05101 | -1,95% | -10,75% | - | US$3.205,76 | - |
| 5770 |  UGOLD Inc. UGOLD | US$2.045,42 | 0,13% | 1,18% | - | US$3.197,94 | - |
| 5771 |  Bitsten Token BST | US$0,001152 | 7,06% | -22,31% | - | US$3.262,39 | - |
| 5772 |  Floki Cash FLOKICASH | US$0,000000004121 | 1,87% | -10,73% | - | US$3.156,02 | - |
| 5773 |  Perry The BNB V2 PERRY | US$0,000000000059 | -12,95% | 0,00% | - | US$3.153,84 | - |
| 5774 |  Grom GR | US$0,0007402 | 13,83% | -31,61% | - | US$3.149,33 | - |
| 5775 |  New World Order STATE | US$0,000000005332 | 5,45% | -17,69% | - | US$3.148,19 | - |
| 5776 |  Samurai Legends SMG | US$0,0008730 | -1,22% | -25,73% | - | US$3.143,96 | - |
| 5777 |  Pexcoin PEX | US$0,0003128 | 0,66% | -11,54% | - | US$3.144,59 | - |
| 5778 |  Cells Finance (Arbitrum) CELLS | US$0,01102 | -0,15% | 7,49% | - | US$3.122,22 | - |
| 5779 |  Melon MELON | US$0,000000000071 | 15,45% | -85,76% | - | US$3.129,79 | - |
| 5780 |  EtherNexus ENXS | US$0,00004068 | -5,79% | -30,12% | - | US$3.122,98 | - |
| 5781 |  Uncle Benis BENIS | US$0,0000002129 | -16,74% | 0,00% | - | US$3.116,84 | - |
| 5782 |  Bitcoin Vault BTCV | US$2,81 | 4,53% | -1,52% | - | US$3.144,71 | - |
| 5783 |  PetLFG LICK | US$0,00007976 | -8,80% | -53,62% | - | US$3.112,16 | - |
| 5784 |  Dogmusk DOGMUSK | US$0,000001287 | 0,66% | -39,46% | - | US$3.111,67 | - |
| 5785 |  Meta FPS MFPS | US$0,004510 | 0,41% | -12,49% | - | US$3.108,16 | - |
| 5786 |  ARB Protocol ARB | US$0,00007878 | -4,32% | -47,99% | - | US$3.107,95 | - |
| 5787 |  Soon Coin SOON | US$23,15 | -24,57% | -98,80% | - | US$3.106,68 | - |
| 5788 |  Black Box BBTT | US$0,02091 | -8,63% | -32,15% | - | US$3.106,19 | - |
| 5789 |  Homie Wars HOMIECOIN | US$0,000003163 | 6,88% | -7,61% | - | US$3.105,56 | - |
| 5790 |  Onigiri Neko ONIGI | US$0,002723 | 8,45% | -0,84% | - | US$3.104,27 | - |
| 5791 |  Vulture Peak VPK | US$0,02203 | -1,17% | -1,11% | - | US$3.094,30 | - |
| 5792 |  Wrapped Accumulate WACME | US$0,02760 | -11,03% | -11,90% | - | US$3.090,32 | - |
| 5793 |  Monkeys MONKEYS | US$0,0000008219 | 6,26% | -0,99% | - | US$3.108,59 | - |
| 5794 |  AstridDAO Token ATID | US$0,001868 | 13,40% | -11,10% | - | US$3.148,03 | - |
| 5795 |  Comdex CMDX | US$0,03885 | 2,80% | -4,18% | - | US$3.339,03 | - |
| 5796 |  Optimus Inu OPINU | US$0,0001529 | -3,56% | -28,18% | - | US$3.082,12 | - |
| 5797 |  Morphex MPX | US$0,1522 | 5,00% | 23,80% | - | US$3.075,16 | - |
| 5798 |  UniPEPE UPEPE | US$0,000000000000 | 11,72% | 0,00% | - | US$3.055,79 | - |
| 5799 |  TAIKULA COIN TAIKULA | US$0,0000005742 | -3,39% | -20,38% | - | US$3.046,63 | - |
| 5800 |  JEFF JEFF | US$0,001404 | -0,71% | -64,43% | - | US$3.232,48 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.