Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Kepple KPL | US$0,0006312 | 3,49% | -19,81% | - | US$2.824,02 | - |
| 5852 |  SHROOMS AI SHROOMS | US$0,000000000080 | -2,24% | -50,12% | - | US$2.822,07 | - |
| 5853 |  Ofero OFE | US$0,01329 | 4,40% | -14,05% | - | US$2.821,56 | - |
| 5854 |  Dubbz DUBBZ | US$0,1881 | 3,23% | -2,24% | - | US$2.816,12 | - |
| 5855 |  Be Like Bill BILL | US$0,0000004404 | -23,78% | -62,12% | - | US$2.892,91 | - |
| 5856 |  CryptoTwitter CT | US$0,000000000310 | -0,19% | -28,76% | - | US$2.796,76 | - |
| 5857 |  Homer Pepe HOMER PEPE | US$0,000000000000 | 29,54% | 19,15% | - | US$2.796,32 | - |
| 5858 |  Bermuda BMDA | US$0,06084 | -1,23% | -2,78% | - | US$2.789,79 | - |
| 5859 |  Tesla Cars TECAR | US$0,000000000000 | -10,89% | -35,25% | - | US$2.789,00 | - |
| 5860 |  WHACKD WHACKD | US$0,001439 | -20,60% | -29,54% | - | US$2.784,68 | - |
| 5861 |  Derify Protocol DRF | US$0,06440 | 1,51% | -4,54% | - | US$2.773,41 | - |
| 5862 |  Cogecoin COGE | US$0,00000001405 | 33,87% | 40,36% | - | US$2.771,70 | - |
| 5863 |  Devour DPAY | US$0,002377 | 3,33% | -7,71% | - | US$2.770,62 | - |
| 5864 |  Chikn Egg EGG | US$0,02679 | 4,83% | -6,36% | - | US$2.743,33 | - |
| 5865 |  Piggy bank PIGGYBANK | US$0,00000005894 | -31,52% | 0,00% | - | US$2.757,16 | - |
| 5866 |  KRED KRED | US$0,000003126 | -7,07% | -9,82% | - | US$2.754,26 | - |
| 5867 |  Gold Guaranteed Coin Mining GGCM | US$0,09338 | 145,79% | -0,14% | - | US$2.753,54 | - |
| 5868 |  Pantos PAN | US$0,06893 | -3,11% | -4,90% | - | US$2.741,97 | - |
| 5869 |  Lucro LCR | US$0,00002447 | 2,28% | -11,23% | - | US$2.727,51 | - |
| 5870 |  VetMe VETME | US$0,0006050 | 6,17% | -16,46% | - | US$2.726,03 | - |
| 5871 |  Valhalla VAL | US$0,00004716 | -15,66% | -16,25% | - | US$2.723,81 | - |
| 5872 |  Cope COPE | US$0,000002509 | -5,34% | -21,95% | - | US$2.707,97 | - |
| 5873 |  NFTEarth NFTE | US$0,001089 | 1,65% | -24,46% | - | US$2.702,56 | - |
| 5874 |  Bitcointry Token BTTY | US$0,0002245 | 9,13% | 26,82% | - | US$2.698,50 | - |
| 5875 |  Theopetra THEO | US$0,2329 | 6,55% | -18,29% | - | US$2.697,21 | - |
| 5876 |  Crypto Mafia MAFIA | US$0,0000006258 | -14,33% | 28,89% | - | US$2.693,37 | - |
| 5877 |  PepeGPT PEPEGPT | US$0,000000000455 | -4,68% | -6,33% | - | US$2.683,77 | - |
| 5878 |  Maximus LUCKY LUCKY | US$0,008955 | 0,83% | -14,78% | - | US$2.678,82 | - |
| 5879 |  Two Buttons Coin 2BTTNS | US$0,0000001472 | -5,65% | -13,40% | - | US$2.657,75 | - |
| 5880 |  Pepe Grow $PG | US$0,000000000010 | -15,68% | -59,92% | - | US$2.651,36 | - |
| 5881 |  World of Defish WOD | US$0,0001845 | -11,93% | -41,38% | - | US$2.647,51 | - |
| 5882 |  The LoveChain LOV | US$0,008242 | -7,34% | -22,40% | - | US$2.630,41 | - |
| 5883 |  Pepe Inu PEPEINU | US$0,0004699 | -11,87% | -24,11% | - | US$2.643,53 | - |
| 5884 |  Stride Staked Stars STSTARS | US$0,01751 | 2,72% | -11,70% | - | US$4.021,58 | - |
| 5885 |  Viblos VIBLO | US$0,0001370 | 0,72% | 0,72% | - | US$2.574,98 | - |
| 5886 |  PEPPA PEPPA | US$0,000000000087 | -7,73% | -64,00% | - | US$2.633,04 | - |
| 5887 |  POW POW | US$0,02092 | -7,75% | 2,37% | - | US$2.627,32 | - |
| 5888 |  Tete Ai TETE | US$0,000000004732 | 2,57% | -36,79% | - | US$2.544,72 | - |
| 5889 |  FLEXMEME FLEX | US$0,0000005130 | -2,59% | -33,76% | - | US$2.616,82 | - |
| 5890 |  Zeeverse VEE | US$0,0003898 | 1,75% | 6,13% | - | US$2.615,79 | - |
| 5891 |  Hudi HUDI | US$0,2615 | -1,71% | -6,73% | - | US$2.609,21 | - |
| 5892 |  PEPEPi PEPEPI | US$0,000000004682 | -37,96% | -45,12% | - | US$2.600,28 | - |
| 5893 |  Marnotaur TAUR | US$0,001160 | -17,16% | -21,10% | - | US$2.402,54 | - |
| 5894 |  PumpETH PETH | US$0,000000000408 | -100,00% | -100,00% | - | US$2.595,12 | - |
| 5895 |  WaifuAI WAIFU | US$0,001659 | 3,61% | 0,00% | - | US$2.589,75 | - |
| 5896 |  Aidi Finance (new) AIDI | US$0,0005513 | -5,03% | -14,81% | - | US$2.581,33 | - |
| 5897 |  GIBX Swap X | US$0,008323 | 7,77% | -9,24% | - | US$2.555,04 | - |
| 5898 |  Tortuga Finance Aptos tAPT | US$8,55 | 0,80% | -2,71% | - | US$2.579,35 | - |
| 5899 |  Ceres CERES | US$16,47 | -0,45% | -10,08% | - | US$2.592,32 | - |
| 5900 |  Moon Tropica CAH | US$0,6333 | 0,19% | -3,39% | - | US$2.576,01 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.