Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000027 | -28,90% | 0,00% | - | US$4.468,80 | - |
| 5602 |  AngelBlock THOL | US$0,03117 | 2,85% | -15,65% | - | US$4.153,91 | - |
| 5603 |  Wise Token WISE | US$0,1433 | 3,99% | -0,82% | - | US$4.441,00 | - |
| 5604 |  Geopoly GEO$ | US$0,0005295 | 0,46% | 0,98% | - | US$4.438,23 | - |
| 5605 |  Generative GPT GGPT | US$0,0000004207 | 11,78% | 104,27% | - | US$4.411,53 | - |
| 5606 |  GameStop tokenized stock FTX GME | US$20,02 | 6,90% | 4,58% | - | US$4.720,81 | - |
| 5607 |  Urfaspor Token URFA | US$0,1449 | -2,20% | -13,05% | - | US$4.392,72 | - |
| 5608 |  SORA Synthetic USD XSTUSD | US$1,01 | -1,11% | 3,51% | - | US$4.412,99 | - |
| 5609 |  Metis MTS | US$0,0001600 | 54,39% | -64,75% | - | US$4.382,84 | - |
| 5610 |  BEEP coin BEEP | US$0,00000005439 | 8,56% | -56,93% | - | US$4.272,24 | - |
| 5611 |  Pusleohm POHM | US$1,58 | -9,58% | -66,01% | - | US$4.349,69 | - |
| 5612 |  WaultSwap WEX | US$0,000007696 | 2,34% | -11,93% | - | US$4.345,65 | - |
| 5613 |  Tycoon Zone TYCOON | US$0,00009750 | -18,61% | -54,95% | - | US$4.310,20 | - |
| 5614 |  Universe.XYZ XYZ | US$0,0001577 | 3,06% | -38,19% | - | US$4.303,74 | - |
| 5615 |  Compound 0x CZRX | US$0,004328 | 2,44% | -8,95% | - | US$4.316,31 | - |
| 5616 |  Garfield GARFIELD | US$0,00006049 | -8,43% | -37,27% | - | US$4.301,94 | - |
| 5617 |  HODL HODL | US$0,000000001736 | 1,79% | -10,89% | - | US$4.271,19 | - |
| 5618 |  Libera Financial LIBERA | US$1,20 | 1,78% | -3,05% | - | US$4.259,06 | - |
| 5619 |  Xbullion GOLD | US$60,01 | 33,31% | 1,68% | - | US$4.253,62 | - |
| 5620 |  iCommunity Labs ICOM | US$0,01462 | 5,90% | 1,65% | - | US$4.249,97 | - |
| 5621 |  Digimon Rabbit DRB | US$0,000000000003 | 4,53% | -12,31% | - | US$4.088,71 | - |
| 5622 |  Virgo VGO | US$0,1089 | 1,99% | -9,21% | - | US$4.281,05 | - |
| 5623 |  NPC NPC | US$0,0001404 | -20,43% | -30,94% | - | US$4.226,88 | - |
| 5624 |  Crypto Raiders RAIDER | US$0,01721 | -1,14% | -14,79% | - | US$4.221,56 | - |
| 5625 |  Governance ALGO gALGO | US$0,1357 | -0,53% | -9,09% | - | US$4.212,45 | - |
| 5626 |  PEPERA PEPERA | US$0,000000001346 | -5,89% | 78,22% | - | US$4.096,00 | - |
| 5627 |  SolDoge SDOGE | US$0,00001984 | 3,26% | 9,35% | - | US$4.254,46 | - |
| 5628 |  HedgeTrade HEDG | US$0,03477 | 2,43% | -3,77% | - | US$4.198,16 | - |
| 5629 |  Cradle of Sins COS | US$1,01 | -0,35% | 20,56% | - | US$4.197,66 | - |
| 5630 |  Sapphire SAPP | US$0,01271 | 4,21% | -6,41% | - | US$4.192,72 | - |
| 5631 |  Vagabond VGO | US$0,003291 | 2,80% | 12,75% | - | US$4.179,92 | - |
| 5632 |  Cookies Protocol CP | US$0,000000002842 | -6,31% | -9,68% | - | US$4.157,91 | - |
| 5633 |  Coritiba F.C. Fan Token CRTB | US$0,03125 | -2,29% | -17,92% | - | US$4.156,26 | - |
| 5634 |  MsgSender MSG | US$0,08251 | 9,94% | -31,78% | - | US$4.183,19 | - |
| 5635 |  Stylike Governance STYL | US$0,0007009 | 14,47% | -35,33% | - | US$4.134,09 | - |
| 5636 |  G999 G999 | US$0,003498 | 0,08% | -17,31% | - | US$4.109,78 | - |
| 5637 |  ArbiSmart RBIS | US$0,04737 | -16,80% | -2,63% | - | US$4.057,51 | - |
| 5638 |  CrowdSwap CROWD | US$0,03734 | -0,25% | -3,79% | - | US$4.101,83 | - |
| 5639 |  X7DAO X7DAO | US$0,02248 | -1,44% | 8,90% | - | US$4.089,52 | - |
| 5640 |  A Birds Nest A Birds Nest | US$0,000000000485 | -8,61% | -32,81% | - | US$4.075,98 | - |
| 5641 |  Rizespor Token RIZE | US$0,1733 | 8,64% | -20,93% | - | US$4.067,43 | - |
| 5642 |  Devikins DVK | US$0,0005351 | 1,17% | -2,45% | - | US$4.067,66 | - |
| 5643 |  Piccolo Inu PINU | US$0,000000008516 | 4,29% | -0,31% | - | US$4.033,47 | - |
| 5644 |  EnreachDAO NRCH | US$1,68 | 5,29% | 3,27% | - | US$4.063,61 | - |
| 5645 |  Troll TROLL | US$0,000000000239 | -4,12% | -28,55% | - | US$4.056,10 | - |
| 5646 |  SatoshiCeo SSC | US$0,000006095 | -11,42% | -75,50% | - | US$4.042,50 | - |
| 5647 |  Dogera $DOGERA | US$0,000000000299 | -2,17% | -23,70% | - | US$4.027,44 | - |
| 5648 |  FOMO FOMO | US$0,000001033 | -5,84% | -32,19% | - | US$4.025,91 | - |
| 5649 |  RichAI RICHAI | US$0,0008782 | -7,11% | -22,38% | - | US$4.019,11 | - |
| 5650 |  MDsquare TMED | US$0,000007302 | -2,68% | -15,13% | - | US$3.979,12 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.