Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  sETH SETH | US$1.837,13 | 1,71% | -3,05% | - | US$5.719,38 | - |
| 5452 |  Boomer Coin BOOMER | US$0,001359 | 7,31% | -25,50% | - | US$5.703,79 | - |
| 5453 |  Lion Token LION | US$0,00002660 | -2,47% | -16,71% | - | US$5.699,76 | - |
| 5454 |  Radical 86 R86 | US$0,00002193 | 55,13% | -17,94% | - | US$6.281,27 | - |
| 5455 |  Ramifi Protocol RAM | US$0,02031 | 1,28% | -10,26% | - | US$5.717,03 | - |
| 5456 |  HashDAO Token HASH | US$0,04367 | 4,01% | 5,04% | - | US$5.652,04 | - |
| 5457 |  Chainflix CFXT | US$0,001043 | -1,43% | -15,36% | - | US$5.657,53 | - |
| 5458 |  Crosschain IOTX CIOTX | US$0,02269 | -0,06% | -4,12% | - | US$5.679,45 | - |
| 5459 |  governance ZIL GZIL | US$3,89 | 3,80% | -14,60% | - | US$6.202,25 | - |
| 5460 |  GreenTrust GNT | US$0,000000002338 | 12,99% | -4,77% | - | US$5.632,81 | - |
| 5461 |  Tate TATE | US$0,000000001052 | 20,54% | -32,38% | - | US$5.620,62 | - |
| 5462 |  Shira Cat CATSHIRA | US$0,00002692 | -43,90% | -51,24% | - | US$5.581,74 | - |
| 5463 |  GooseFX GOFX | US$0,001659 | -1,95% | 3,17% | - | US$5.583,92 | - |
| 5464 |  Pengu PENGU | US$0,000000000148 | 33,81% | 0,65% | - | US$5.601,48 | - |
| 5465 |  Talent Token TTX | US$0,0001421 | 2,22% | -23,00% | - | US$5.570,08 | - |
| 5466 |  Pepe Governance Token PEG | US$0,1989 | -2,12% | -6,30% | - | US$5.569,23 | - |
| 5467 |  3QT 3QT | US$0,00001857 | -5,42% | -0,17% | - | US$5.860,63 | - |
| 5468 |  LoungeM LZM | US$0,06532 | 0,03% | -1,11% | - | US$5.623,98 | - |
| 5469 |  Bogdanoff BOG | US$0,000000002178 | -1,56% | -16,73% | - | US$5.551,59 | - |
| 5470 |  BlocX BLX | US$0,0002443 | 49,74% | 49,62% | - | US$5.545,18 | - |
| 5471 |  bobcoin BOBC | US$0,8189 | 1,10% | 2,81% | - | US$5.541,48 | - |
| 5472 |  Solanax SOLD | US$0,001673 | -5,23% | -15,30% | - | US$5.547,77 | - |
| 5473 |  Panda-a-Panda PANDA | US$0,00001697 | -36,45% | 0,00% | - | US$5.535,32 | - |
| 5474 |  Tail TAIL | US$0,0006066 | -3,75% | -11,02% | - | US$5.533,79 | - |
| 5475 |  EverETH EVERETH | US$0,000000000694 | -3,96% | -35,21% | - | US$5.532,82 | - |
| 5476 |  Mumu MUMU | US$0,000000000259 | 24,19% | 4,88% | - | US$5.521,53 | - |
| 5477 |  $USDEBT USDEBT | US$0,000000002734 | 15,67% | 49,11% | - | US$5.516,34 | - |
| 5478 |  StaFi Staked BNB RBNB | US$321,34 | 1,82% | -9,45% | - | US$5.514,96 | - |
| 5479 |  Good Dog HEEL | US$0,3530 | 9,46% | 23,02% | - | US$5.510,59 | - |
| 5480 |  Beluga Protocol BELA | US$0,008199 | 3,73% | -49,21% | - | US$5.503,76 | - |
| 5481 |  Pepe GPT PEPEGPT | US$0,000000000153 | 2,76% | -21,67% | - | US$5.495,63 | - |
| 5482 |  Pepe AI PEPEAI | US$0,000000002609 | 0,51% | -18,10% | - | US$5.490,06 | - |
| 5483 |  Sukhavati Network SKT | US$0,001192 | -1,33% | -12,36% | - | US$5.532,80 | - |
| 5484 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003101 | -0,83% | -1,31% | - | US$5.536,56 | - |
| 5485 |  Bali Social Integrated BSI | US$0,2029 | 19,33% | -12,89% | - | US$5.484,06 | - |
| 5486 |  GoSleep NGT NGT | US$0,004356 | -1,50% | -10,51% | - | US$5.564,51 | - |
| 5487 |  BSV (BRC) BSV | US$0,01310 | 8,25% | -22,03% | - | US$5.194,12 | - |
| 5488 |  Mundocrypto MCT | US$0,03184 | 2,17% | -1,16% | - | US$5.498,62 | - |
| 5489 |  Defira FIRA | US$0,05260 | -2,28% | -0,10% | - | US$5.452,05 | - |
| 5490 |  Smart World Union SWU | US$0,004301 | -0,02% | -0,01% | - | US$5.446,07 | - |
| 5491 |  Solcial SLCL | US$0,006477 | -2,26% | -23,41% | - | US$6.259,64 | - |
| 5492 |  Million Dollar Baby MDB | US$0,01039 | 0,54% | -7,09% | - | US$5.448,81 | - |
| 5493 |  Array Capital ARRAY | US$0,04550 | 9,95% | -26,34% | - | US$5.417,84 | - |
| 5494 |  Cramer Coin CRAMER | US$0,001211 | 3,11% | -14,72% | - | US$5.417,54 | - |
| 5495 |  Peter Pan PAN | US$0,0002058 | -1,44% | -50,47% | - | US$5.393,43 | - |
| 5496 |  Galaxy Survivor GLXY | US$0,00006270 | -0,51% | 1,13% | - | US$5.374,19 | - |
| 5497 |  Megaton Finance MEGA | US$0,2893 | -2,31% | -13,35% | - | US$5.380,25 | - |
| 5498 |  Charli3 C3 | US$0,1453 | 0,41% | -7,52% | - | US$5.372,78 | - |
| 5499 |  Asymetrix ASX | US$0,3426 | -0,10% | -14,37% | - | US$5.371,46 | - |
| 5500 |  CORE ID CID | US$0,006203 | 1,76% | 17,14% | - | US$5.359,99 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.