Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  PRISM Protocol PRISM | US$0,0003445 | -12,04% | -4,61% | - | US$6.225,84 | - |
| 5402 |  Magic Bag FELIX | US$0,002029 | 4,82% | 15,28% | - | US$6.216,61 | - |
| 5403 |  Lemond LEMD | US$0,00003628 | -5,51% | -2,44% | - | US$6.219,61 | - |
| 5404 |  HeroBook HBG | US$0,0004246 | -27,24% | -65,73% | - | US$6.201,61 | - |
| 5405 |  Xi Token XI | US$0,01105 | -8,59% | -5,41% | - | US$6.194,31 | - |
| 5406 |  XENDoge XDOGE | US$0,00005776 | -9,84% | 8,17% | - | US$6.210,12 | - |
| 5407 |  Ankaragücü Fan Token ANKA | US$0,001508 | -6,42% | -16,94% | - | US$6.181,55 | - |
| 5408 |  Yieldly YLDY | US$0,00005877 | -2,47% | -21,68% | - | US$6.170,92 | - |
| 5409 |  Savage SAVG | US$0,007464 | -5,14% | -27,78% | - | US$6.269,04 | - |
| 5410 |  Ftribe Fighters (F2 NFT) F2C | US$0,0006570 | -2,10% | -1,83% | - | US$6.155,85 | - |
| 5411 |  NFTLaunch NFTL | US$0,003280 | -2,10% | -17,83% | - | US$6.100,83 | - |
| 5412 |  PaintSwap BRUSH | US$0,009528 | -5,44% | -8,28% | - | US$6.124,98 | - |
| 5413 |  Klever Finance KFI | US$1,91 | -2,38% | -13,88% | - | US$6.126,00 | - |
| 5414 |  Array Capital ARRAY | US$0,04348 | -4,43% | -24,30% | - | US$6.116,11 | - |
| 5415 |  XAI Corp XAI | US$0,0001894 | 29,42% | 6,52% | - | US$6.106,13 | - |
| 5416 |  Bitpanda Ecosystem Token BEST | US$0,4003 | 0,04% | -0,11% | - | US$6.097,74 | - |
| 5417 |  Knoknok KKC | US$0,01199 | -5,61% | -10,53% | - | US$6.097,33 | - |
| 5418 |  Earncraft PLOT | US$0,0003839 | 8,23% | 5,54% | - | US$6.483,20 | - |
| 5419 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000155 | -30,50% | 115,22% | - | US$6.076,12 | - |
| 5420 |  Single Finance SINGLE | US$0,002915 | -0,42% | 0,06% | - | US$6.072,27 | - |
| 5421 |  Filecoin Standard Hashrate Token FILST | US$0,6277 | 1,11% | 6,51% | - | US$6.082,94 | - |
| 5422 |  Monopoly Finance Layer 3 POLY | US$0,6511 | -18,27% | 0,00% | - | US$6.047,47 | - |
| 5423 |  Infiblue World MONIE | US$0,6297 | -9,58% | -9,32% | - | US$6.602,71 | - |
| 5424 |  Cornatto CNC | US$0,001216 | -13,13% | -40,24% | - | US$6.025,37 | - |
| 5425 |  HOLD HOLD | US$0,000005116 | -20,61% | -82,13% | - | US$6.015,98 | - |
| 5426 |  FLUUS FLUUS | US$0,008223 | -4,44% | 0,47% | - | US$6.306,15 | - |
| 5427 |  Liquid Finance LIQD | US$814,31 | -5,37% | 3,57% | - | US$6.015,18 | - |
| 5428 |  Smart World Union SWU | US$0,004300 | -0,02% | -0,04% | - | US$6.058,37 | - |
| 5429 |  Tortuga Finance Aptos tAPT | US$8,07 | -5,65% | -6,88% | - | US$5.981,38 | - |
| 5430 |  Chicken KFC | US$8,99 | -0,13% | -5,07% | - | US$5.997,99 | - |
| 5431 |  GenomicDao G-Stroke PCSP | US$0,004145 | -0,67% | -7,18% | - | US$5.985,65 | - |
| 5432 |  IceCream ICE | US$1,72 | -4,16% | -8,79% | - | US$5.986,08 | - |
| 5433 |  Infinite Launch ILA | US$0,001143 | -0,96% | -0,58% | - | US$5.970,06 | - |
| 5434 |  Amazon Tokenized Stock Defichain DAMZN | US$43,18 | -1,78% | 2,68% | - | US$5.960,28 | - |
| 5435 |  FrogSwap FROG | US$0,03166 | -3,04% | -16,44% | - | US$5.949,29 | - |
| 5436 |  Galaxy Survivor GLXY | US$0,00006278 | 0,13% | 0,30% | - | US$5.976,26 | - |
| 5437 |  Honor World Token HWT | US$0,01618 | 3,36% | -1,93% | - | US$5.990,19 | - |
| 5438 |  Liquid KSM LKSM | US$3,54 | -2,46% | 0,69% | - | US$5.945,33 | - |
| 5439 |  FishMeme FISH | US$0,00005596 | -24,36% | 0,00% | - | US$5.949,77 | - |
| 5440 |  PLT PLT | US$0,05604 | -1,39% | -4,14% | - | US$5.802,17 | - |
| 5441 |  MetaSwap MSC | US$5,02 | -2,15% | -1,19% | - | US$5.933,79 | - |
| 5442 |  LoopSwap LSWAP | US$0,001176 | -9,07% | -19,66% | - | US$5.923,75 | - |
| 5443 |  Netswap NETT | US$0,1187 | -6,63% | -14,08% | - | US$5.927,37 | - |
| 5444 |  Brewlabs BREWLABS | US$0,004254 | -10,54% | -21,28% | - | US$5.894,52 | - |
| 5445 |  Astar (Moonbeam) $XCASTR | US$0,04202 | -8,01% | -14,20% | - | US$5.884,01 | - |
| 5446 |  ENNO Cash ENNO | US$0,02850 | -0,71% | -18,84% | - | US$5.854,19 | - |
| 5447 |  Richy Boy Club Games Token RBCG | US$0,3033 | -12,40% | -34,64% | - | US$5.849,19 | - |
| 5448 |  Leancoin LEAN | US$0,0004170 | -5,03% | -99,80% | - | US$5.830,64 | - |
| 5449 |  Reunit wallet REUNI | US$1,47 | -4,78% | -15,91% | - | US$5.908,99 | - |
| 5450 |  Laelaps LAELAPS | US$0,0001846 | -20,21% | -54,88% | - | US$5.792,27 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.