Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Goldbank Finance GB | US$0,03876 | -2,80% | -38,10% | - | US$3.913,44 | - |
| 5302 |  Colizeum ZEUM | US$0,002688 | -0,25% | -15,43% | - | US$7.103,47 | - |
| 5303 |  PirateCash PIRATE | US$0,008850 | -19,00% | -27,50% | - | US$7.064,13 | - |
| 5304 |  GSENetwork GSE | US$0,00002463 | -6,52% | -7,01% | - | US$7.044,42 | - |
| 5305 |  Polygonum Online POG | US$0,006017 | 0,12% | 1,77% | - | US$7.060,45 | - |
| 5306 |  Moomonster MOO | US$0,0008698 | -0,68% | -1,53% | - | US$7.063,80 | - |
| 5307 |  Vent Finance VENT | US$0,008868 | -0,29% | -5,15% | - | US$7.049,14 | - |
| 5308 |  Phantom Protocol PHM | US$0,00004410 | -1,22% | -14,61% | - | US$7.087,86 | - |
| 5309 |  Hydraverse HDV | US$0,0003092 | 0,08% | -0,78% | - | US$7.052,85 | - |
| 5310 |  Rin Tin Tin RIN | US$0,0000001792 | 28,70% | -10,66% | - | US$7.036,92 | - |
| 5311 |  Fantom Maker FAME | US$0,006727 | -1,09% | -1,59% | - | US$7.057,74 | - |
| 5312 |  Miracle Universe MU | US$0,0001977 | -3,20% | -5,96% | - | US$7.030,67 | - |
| 5313 |  Artmeta MART | US$0,004890 | -0,02% | -0,04% | - | US$7.026,74 | - |
| 5314 |  Hunter Fail HUNTER | US$0,000000000765 | -37,58% | 0,00% | - | US$7.035,02 | - |
| 5315 |  Hashtagger.com MOOO | US$0,04338 | -11,31% | -12,11% | - | US$7.043,37 | - |
| 5316 |  BNBPot BNBP | US$0,9107 | -9,00% | -26,01% | - | US$7.135,18 | - |
| 5317 |  Babyrabbit BABYRABBIT | US$0,000000000076 | -39,15% | -94,99% | - | US$7.010,99 | - |
| 5318 |  BitcoinX BCX | US$0,0002126 | -9,58% | -8,75% | - | US$6.993,89 | - |
| 5319 |  TEN TENFI | US$0,006561 | -5,27% | -12,00% | - | US$7.003,46 | - |
| 5320 |  Hololoot HOL | US$0,008352 | 1,11% | -19,36% | - | US$6.996,53 | - |
| 5321 |  Scooby Doo SODO | US$0,00000001321 | -19,73% | -70,95% | - | US$6.925,01 | - |
| 5322 |  Milady Coin LADYS | US$0,000000000031 | -25,14% | -85,48% | - | US$6.980,89 | - |
| 5323 |  Theos THEOS | US$0,0001440 | -5,16% | -5,86% | - | US$6.961,93 | - |
| 5324 |  AmazingTeamDAO AMAZINGTEAM | US$0,7970 | 1,77% | -0,29% | - | US$6.982,23 | - |
| 5325 |  ReadFi $RDF | US$0,004333 | -5,61% | -22,10% | - | US$6.968,88 | - |
| 5326 |  Snook SNK | US$0,01281 | -1,47% | -8,48% | - | US$6.971,26 | - |
| 5327 |  Morphie Network MRFI | US$0,000001386 | 37,97% | 75,57% | - | US$6.969,60 | - |
| 5328 |  Galactic Arena: The NFTverse GAN | US$0,00008719 | -5,73% | -15,61% | - | US$6.964,47 | - |
| 5329 |  The Killbox KBOX | US$0,00005278 | 1,00% | -12,58% | - | US$6.950,96 | - |
| 5330 |  Sekuritance SKRT | US$0,0004439 | -2,27% | -61,71% | - | US$6.931,45 | - |
| 5331 |  Bnext Token B3X | US$0,001066 | 0,84% | 8,84% | - | US$6.952,82 | - |
| 5332 |  Hibiki Finance HIBIKI | US$0,02045 | -7,38% | -18,16% | - | US$6.956,48 | - |
| 5333 |  Wrapped BESC WBESC | US$0,9889 | 2,07% | -15,24% | - | US$6.941,06 | - |
| 5334 |  SUP SUP | US$4,79 | 1,33% | -1,41% | - | US$6.923,84 | - |
| 5335 |  DefiBox BOX | US$1,09 | -2,23% | 0,46% | - | US$6.909,46 | - |
| 5336 |  Ratio Finance RATIO | US$0,003840 | -3,30% | -83,13% | - | US$6.894,20 | - |
| 5337 |  Eggs EGGS | US$0,0000001736 | -5,67% | -22,09% | - | US$6.907,86 | - |
| 5338 |  Crypto Volatility Token CVOL | US$42,94 | 2,24% | -6,55% | - | US$6.893,28 | - |
| 5339 |  Treasure Under Sea TUS | US$0,00002760 | -7,13% | 31,32% | - | US$6.883,89 | - |
| 5340 |  Decred-Next DCRN | US$0,08120 | -6,68% | -3,72% | - | US$6.866,79 | - |
| 5341 |  RuufCoin RUUF | US$0,01820 | 0,25% | 4,74% | - | US$6.839,83 | - |
| 5342 |  Solidly SOLID | US$0,4604 | 4,57% | 17,16% | - | US$6.834,22 | - |
| 5343 |  Homer Pepe HOMER PEPE | US$0,000000000000 | -8,18% | 48,32% | - | US$6.829,79 | - |
| 5344 |  SalmonSwap SAL | US$1,07 | -2,18% | 1,81% | - | US$6.807,86 | - |
| 5345 |  MetaRim RIM | US$0,00008312 | 1,59% | -20,54% | - | US$6.859,40 | - |
| 5346 |  OrjinVR ORJVR | US$0,000006798 | 8,00% | 3,00% | - | US$6.931,01 | - |
| 5347 |  Doge Inu DOGI | US$0,000000000120 | -24,28% | -33,18% | - | US$6.814,40 | - |
| 5348 |  Busy DAO BUSY | US$0,001138 | -3,79% | -8,94% | - | US$6.807,94 | - |
| 5349 |  Farmland Protocol FAR | US$0,004449 | -2,15% | -14,32% | - | US$6.735,83 | - |
| 5350 |  Bull inu BULLINU | US$0,000000000014 | -41,99% | 0,00% | - | US$6.804,92 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.