Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  TrustBase TBE | US$0,00009550 | 1,02% | 12,88% | - | US$8.753,99 | - |
| 5152 |  Mecha Morphing MAPE | US$0,01076 | -0,03% | -3,98% | - | US$8.716,64 | - |
| 5153 |  Cryptostone CPS | US$0,00001091 | -5,48% | 6,35% | - | US$8.721,20 | - |
| 5154 |  YCLUB SYC | US$0,01810 | -22,61% | -27,16% | - | US$8.710,85 | - |
| 5155 |  Croatian FF Fan Token VATRENI | US$0,3160 | 5,92% | -19,15% | - | US$8.692,27 | - |
| 5156 |  Aureus Nummus Gold ANG | US$0,0008220 | -4,32% | -8,60% | - | US$8.622,15 | - |
| 5157 |  BitoPro Exchange Token BITO | US$0,05693 | -0,14% | -0,02% | - | US$8.704,19 | - |
| 5158 |  HYPERCOMIC HYCO | US$0,2130 | 10,06% | 41,85% | - | US$8.599,30 | - |
| 5159 |  Starpad SRP | US$0,002513 | -4,23% | -6,70% | - | US$8.653,64 | - |
| 5160 |  Lucky Block (V2) LBLOCK | US$0,0001160 | 7,80% | -3,42% | - | US$8.586,35 | - |
| 5161 |  BITONE BIO | US$0,1050 | -11,48% | -12,39% | - | US$8.644,77 | - |
| 5162 |  CNNS CNNS | US$0,00008841 | -0,58% | -9,66% | - | US$8.624,13 | - |
| 5163 |  Lien LIEN | US$0,4625 | -1,09% | -6,21% | - | US$8.622,40 | - |
| 5164 |  CircleSwap CIR | US$0,05856 | -2,71% | -6,46% | - | US$8.586,99 | - |
| 5165 |  CasinoCoin CSC | US$0,0001285 | 5,72% | 10,28% | - | US$8.470,56 | - |
| 5166 |  XDoge Network XDOGE | US$0,000001490 | -3,49% | -7,18% | - | US$8.590,22 | - |
| 5167 |  Basis Gold Share BAGS | US$0,2933 | 6,22% | 5,18% | - | US$8.600,72 | - |
| 5168 |  Pipa Coin PIPA | US$0,000000000109 | -15,57% | -37,84% | - | US$8.552,07 | - |
| 5169 |  LemoChain LEMO | US$0,0001066 | 0,90% | 2,17% | - | US$8.559,27 | - |
| 5170 |  Talent TNT | US$0,06740 | -0,75% | 3,97% | - | US$8.613,44 | - |
| 5171 |  UNION Protocol Governance Token UNN | US$0,0003906 | 3,66% | -4,21% | - | US$8.539,85 | - |
| 5172 |  Genius Yield GENS | US$0,2257 | -13,34% | -25,10% | - | US$8.513,23 | - |
| 5173 |  MAGIKAL.ai MGKL | US$0,00000007596 | -2,32% | -13,22% | - | US$8.498,42 | - |
| 5174 |  PolkaFantasy XP | US$0,04959 | -4,02% | 0,39% | - | US$8.491,39 | - |
| 5175 |  FileStar STAR | US$0,006606 | 0,18% | 0,58% | - | US$8.450,44 | - |
| 5176 |  ChainPort PORTX | US$0,008905 | -1,96% | -10,72% | - | US$8.375,50 | - |
| 5177 |  Grinbit GRBT | US$0,0002200 | -0,02% | -0,04% | - | US$8.434,81 | - |
| 5178 |  Erugo World Coin EWC | US$0,08087 | 2,74% | 79,44% | - | US$8.424,46 | - |
| 5179 |  Arcade Corgi AC | US$0,0000008639 | -8,36% | -28,97% | - | US$8.257,14 | - |
| 5180 |  StaFi Staked MATIC RMATIC | US$0,8521 | -7,06% | -14,77% | - | US$8.404,48 | - |
| 5181 |  Future Of Fintech FOF | US$0,2603 | -1,45% | 19,25% | - | US$8.399,87 | - |
| 5182 |  OkLetsPlay OKLP | US$0,006129 | -1,06% | -5,73% | - | US$8.395,92 | - |
| 5183 |  Korea Entertainment Education & Shopping KEES | US$0,1069 | -0,27% | -0,94% | - | US$8.387,37 | - |
| 5184 |  HanChain HAN | US$0,01757 | -9,74% | -44,70% | - | US$8.323,19 | - |
| 5185 |  Asymetrix ASX | US$0,3423 | -0,11% | -27,64% | - | US$8.317,30 | - |
| 5186 |  DeSpace Protocol DES | US$0,001180 | 6,06% | -4,09% | - | US$8.278,11 | - |
| 5187 |  Shera Tokens SHR | US$0,00000005490 | 1,46% | -23,03% | - | US$8.312,79 | - |
| 5188 |  PolyPad POLYPAD | US$0,002322 | -7,73% | -16,63% | - | US$8.275,81 | - |
| 5189 |  SpaceX Dragon DRAGON | US$0,000000000466 | -13,05% | 0,00% | - | US$8.259,85 | - |
| 5190 |  TycoonFintech TFTC | US$0,01274 | -38,17% | -40,25% | - | US$8.254,46 | - |
| 5191 |  Planet Sandbox PSB | US$0,02512 | -2,79% | 1,36% | - | US$8.227,77 | - |
| 5192 |  FunFi FNF | US$0,000000000197 | -8,27% | -15,52% | - | US$8.172,25 | - |
| 5193 |  GoSleep NGT NGT | US$0,004181 | -4,01% | -12,66% | - | US$8.174,71 | - |
| 5194 |  WeStarter WAR | US$0,002139 | 3,72% | -5,22% | - | US$8.128,96 | - |
| 5195 |  ARC ARC | US$0,003539 | -13,53% | -15,26% | - | US$8.130,36 | - |
| 5196 |  Microsoft Tokenized Stock Defichain DMSFT | US$113,80 | -3,00% | -0,16% | - | US$8.103,23 | - |
| 5197 |  Poison Finance POI$ON | US$0,1928 | -10,03% | -21,86% | - | US$8.089,55 | - |
| 5198 |  MUU MUU | US$0,0000002368 | 43,26% | 61,02% | - | US$8.078,30 | - |
| 5199 |  3QT 3QT | US$0,00001782 | -4,05% | -15,46% | - | US$8.159,84 | - |
| 5200 |  Tomb Shares TSHARE | US$33,46 | -2,04% | -6,16% | - | US$8.052,79 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.