Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  PlaceWar PLACE | US$0,0002830 | -1,95% | 8,51% | - | US$9.301,13 | - |
| 5102 |  Charli3 C3 | US$0,1332 | -8,27% | -9,42% | - | US$9.321,13 | - |
| 5103 |  PEPE COIN BSC PPC | US$0,000000000000 | -17,91% | -41,41% | - | US$9.226,33 | - |
| 5104 |  HUNDRED HUNDRED | US$0,000002287 | 53,80% | 97,32% | - | US$9.315,32 | - |
| 5105 |  Creator Platform CTR | US$0,001028 | -9,14% | -6,80% | - | US$9.312,22 | - |
| 5106 |  ORIGYN Foundation OGY | US$0,003881 | -46,18% | -43,62% | - | US$9.311,42 | - |
| 5107 |  ZUNA ZUNA | US$0,000000001137 | -9,33% | -18,72% | - | US$9.809,95 | - |
| 5108 |  ROB ROB | US$0,00000002836 | -29,28% | 0,00% | - | US$9.310,87 | - |
| 5109 |  Ordinal AI ORDINALAI | US$0,0001876 | -16,65% | 0,00% | - | US$9.288,93 | - |
| 5110 |  Xiglute Coin XGC | US$0,0000006000 | -0,02% | -7,73% | - | US$9.315,96 | - |
| 5111 |  Swipe Bot SWIPE | US$0,1690 | -19,45% | -71,66% | - | US$9.251,43 | - |
| 5112 |  CryptoMines ETERNAL | US$0,1233 | -7,15% | -34,40% | - | US$9.286,34 | - |
| 5113 |  SKY FRONTIER GSKY | US$0,000000000877 | 3,77% | -18,97% | - | US$9.215,69 | - |
| 5114 |  Rage On Wheels ROW | US$0,04436 | -7,97% | -14,51% | - | US$9.252,20 | - |
| 5115 |  Matching Game MATCH | US$0,00001243 | -9,52% | -11,86% | - | US$9.195,61 | - |
| 5116 |  Liquid Staking Derivatives LSD | US$0,1049 | -7,38% | -6,30% | - | US$9.216,69 | - |
| 5117 |  SideShift Token XAI | US$0,1246 | 1,27% | 8,76% | - | US$9.169,96 | - |
| 5118 |  Tourism Industry Metaverse TIM | US$0,01311 | 3,98% | 2,23% | - | US$9.156,65 | - |
| 5119 |  BlackSwan AI BLACKSWAN | US$0,03832 | -14,99% | -23,32% | - | US$9.158,41 | - |
| 5120 |  White Whale WHALE | US$0,03191 | -6,59% | 7,37% | - | US$10.807,32 | - |
| 5121 |  CUBE ITAMCUBE | US$0,02797 | -6,11% | -14,45% | - | US$9.064,98 | - |
| 5122 |  Cricket Star Manager CSM | US$0,007114 | -1,60% | -0,55% | - | US$8.744,33 | - |
| 5123 |  Rally (Solana) SRLY | US$0,008679 | -13,41% | -0,46% | - | US$9.058,68 | - |
| 5124 |  Dreamverse DV | US$0,001149 | -3,34% | -3,29% | - | US$9.057,28 | - |
| 5125 |  H3RO3S H3RO3S | US$0,0007660 | -0,53% | 0,88% | - | US$9.238,84 | - |
| 5126 |  Alpha5 A5T | US$0,01305 | -0,90% | -2,39% | - | US$9.029,28 | - |
| 5127 |  ThisisFine FINE | US$0,00000004996 | -46,89% | -44,83% | - | US$9.014,26 | - |
| 5128 |  SWEETS SWTS | US$0,000000000487 | -20,73% | -57,58% | - | US$8.932,86 | - |
| 5129 |  A Fund Baby AFB | US$0,001800 | -10,40% | -33,12% | - | US$9.986,26 | - |
| 5130 |  Bursaspor Fan Token TMSH | US$0,001202 | -7,34% | -12,10% | - | US$8.968,35 | - |
| 5131 |  Turkish Basketball Federation Fan Token TBFT | US$0,01560 | -0,08% | -12,48% | - | US$8.926,20 | - |
| 5132 |  MetaFighter MF | US$0,0002169 | -8,49% | -18,01% | - | US$8.949,33 | - |
| 5133 |  Atlas DEX ATS | US$0,003038 | -5,31% | -12,06% | - | US$8.925,22 | - |
| 5134 |  Noku NOKU | US$0,2655 | 0,23% | -0,19% | - | US$10.198,14 | - |
| 5135 |  T23 T23 | US$0,000000000264 | -8,84% | -14,00% | - | US$8.916,97 | - |
| 5136 |  JK Coin JK | US$0,2487 | 5,32% | 6,02% | - | US$8.953,93 | - |
| 5137 |  Cherry Network CHER | US$0,005612 | -0,90% | -17,91% | - | US$8.827,52 | - |
| 5138 |  MerchDAO MRCH | US$0,008396 | -1,78% | 1,57% | - | US$8.856,31 | - |
| 5139 |  OptionPanda OPA | US$0,0002356 | 9,60% | 2,23% | - | US$8.832,02 | - |
| 5140 |  MaranBet MARAN | US$0,0001035 | -0,02% | 0,00% | - | US$9.558,54 | - |
| 5141 |  Octopus Protocol OPS | US$0,0008682 | -2,33% | -10,46% | - | US$8.857,50 | - |
| 5142 |  Universal Basic Income UBI | US$0,0007181 | 86,02% | 4,34% | - | US$8.826,40 | - |
| 5143 |  GICTrade GICT | US$0,9516 | -0,13% | 1,15% | - | US$8.820,98 | - |
| 5144 |  MetaWear WEAR | US$0,0006014 | 2,91% | 4,05% | - | US$8.776,64 | - |
| 5145 |  Doodieman DOODIE | US$0,00001500 | -36,96% | 1,00% | - | US$8.812,93 | - |
| 5146 |  Yoshi.exchange YOSHI | US$0,06289 | -3,98% | -10,02% | - | US$8.794,62 | - |
| 5147 |  DeezBots BOTS | US$0,000000002132 | -8,61% | -38,22% | - | US$8.788,11 | - |
| 5148 |  ClassZZ CZZ | US$0,003340 | -6,72% | -1,51% | - | US$8.760,02 | - |
| 5149 |  Shih Tzu SHIZU | US$0,0001223 | -0,73% | 0,00% | - | US$8.772,30 | - |
| 5150 |  PEPE Donalds PEPEDONALDS | US$0,00000001985 | -1,15% | -29,82% | - | US$8.767,04 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.