Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Mercurial Finance MER | US$0,0005100 | -0,02% | -3,81% | - | US$11.165,83 | - |
| 4952 |  YOM YOM | US$0,01138 | -1,90% | -15,12% | - | US$11.216,70 | - |
| 4953 |  Heart Bridge HEART | US$0,0002759 | -22,64% | -32,93% | - | US$11.057,93 | - |
| 4954 |  Stone 0NE | US$0,000000003490 | -7,51% | -12,09% | - | US$11.171,63 | - |
| 4955 |  SoPay SOP | US$0,00001874 | -3,06% | -9,97% | - | US$11.203,73 | - |
| 4956 |  Kyberdyne KBD | US$0,001725 | -3,21% | 7,67% | - | US$11.165,55 | - |
| 4957 |  Tutellus TUT | US$0,05278 | -3,26% | -9,67% | - | US$11.142,33 | - |
| 4958 |  DxSale.Network SALE | US$0,1042 | -4,88% | -11,79% | - | US$11.139,43 | - |
| 4959 |  Raptoreum RTM | US$0,001505 | 2,51% | 1,04% | - | US$11.123,94 | - |
| 4960 |  Vemate VMT | US$0,006044 | -7,22% | -15,30% | - | US$11.097,23 | - |
| 4961 |  CryptoXpress XPRESS | US$0,03951 | -13,01% | -6,70% | - | US$11.107,82 | - |
| 4962 |  Bitcoin Legend BCL | US$0,001782 | -1,11% | -7,25% | - | US$11.091,38 | - |
| 4963 |  PulseMoonR MOONR | US$0,001417 | 8,73% | 40,23% | - | US$11.066,73 | - |
| 4964 |  X7DAO X7DAO | US$0,02157 | -4,03% | 11,15% | - | US$11.059,06 | - |
| 4965 |  CoreStarter CSTR | US$0,003518 | -0,31% | -7,52% | - | US$11.015,97 | - |
| 4966 |  Arken Finance ARKEN | US$0,001759 | 8,76% | 3,64% | - | US$11.013,36 | - |
| 4967 |  Wally Bot WALLY | US$0,2687 | -23,90% | -11,21% | - | US$11.009,59 | - |
| 4968 |  GGBond GGBOND | US$0,000000000092 | -2,80% | -95,23% | - | US$11.009,06 | - |
| 4969 |  Polkaswap PSWAP | US$0,0008039 | -4,99% | -12,68% | - | US$10.968,89 | - |
| 4970 |  Dapp Token DAPPT | US$0,0002461 | -1,61% | -1,63% | - | US$10.974,50 | - |
| 4971 |  Mars Protocol MARS | US$0,06798 | -5,86% | 1,73% | - | US$10.981,96 | - |
| 4972 |  ORE Token ORE | US$0,000000000050 | -46,64% | -51,83% | - | US$10.945,39 | - |
| 4973 |  Gold Guaranteed Coin Mining GGCM | US$0,09349 | 0,11% | -0,25% | - | US$10.953,86 | - |
| 4974 |  handleFOREX FOREX | US$0,007749 | 8,92% | -10,43% | - | US$10.913,66 | - |
| 4975 |  Sheesha Finance Polygon MSHEESHA | US$0,001809 | 1,76% | 7,10% | - | US$10.934,28 | - |
| 4976 |  EHash EHASH | US$0,02311 | 7,43% | -2,14% | - | US$10.873,82 | - |
| 4977 |  HalfPizza PIZA | US$0,000009343 | -3,30% | -5,23% | - | US$10.954,82 | - |
| 4978 |  MagnetGold MTG | US$0,2791 | -1,69% | -0,63% | - | US$10.899,60 | - |
| 4979 |  Boop BOOP | US$0,1161 | -6,21% | -17,39% | - | US$10.887,06 | - |
| 4980 |  Sigil Finance SIGIL | US$0,0005505 | -2,13% | 73,29% | - | US$10.854,36 | - |
| 4981 |  MotoGP Fan Token MGPT | US$0,01792 | -3,10% | -10,27% | - | US$10.835,53 | - |
| 4982 |  Hehe HEHE | US$0,000000002209 | 2,57% | -38,53% | - | US$10.809,94 | - |
| 4983 |  BOY X HIGHSPEED BXH | US$0,001675 | -0,85% | -0,46% | - | US$10.788,12 | - |
| 4984 |  TOM TOM | US$0,0004555 | 2,09% | -41,43% | - | US$10.782,05 | - |
| 4985 |  Defi For You DFY | US$0,0004077 | -5,35% | -15,04% | - | US$10.799,11 | - |
| 4986 |  GREENETH GRE | US$0,0000006912 | 5,37% | 0,00% | - | US$10.770,15 | - |
| 4987 |  Nucleon XCFX | US$0,2404 | -5,02% | -19,29% | - | US$10.744,32 | - |
| 4988 |  OTCBTC Token OTB | US$0,001581 | -17,00% | -17,03% | - | US$10.750,68 | - |
| 4989 |  AI Network AIN | US$0,01398 | -8,47% | -13,18% | - | US$10.184,29 | - |
| 4990 |  Super Bitcoin SBTC | US$0,4530 | 1,62% | 3,75% | - | US$10.723,73 | - |
| 4991 |  Birb BIRB | US$0,01092 | -18,19% | -23,81% | - | US$10.727,30 | - |
| 4992 |  Operon Origins ORO | US$0,001449 | 8,95% | -7,01% | - | US$10.696,94 | - |
| 4993 |  Gold Retriever GLDN | US$0,4080 | -8,61% | -15,00% | - | US$10.683,98 | - |
| 4994 |  Adana Demirspor Token DEMIR | US$0,7731 | -5,66% | -18,56% | - | US$10.666,48 | - |
| 4995 |  IX Swap IXS | US$0,01787 | -9,67% | -12,96% | - | US$10.663,67 | - |
| 4996 |  iShares Silver Trust Defichain DSLV | US$7,52 | -4,73% | -1,51% | - | US$10.646,43 | - |
| 4997 |  Pepe Inu PEPEINU | US$0,0004982 | 6,02% | -22,54% | - | US$10.643,08 | - |
| 4998 |  NADA Protocol Token NADA | US$0,0005300 | -9,57% | -15,91% | - | US$10.639,51 | - |
| 4999 |  MatrixETF MDF | US$0,0007035 | 3,07% | 1,18% | - | US$10.638,03 | - |
| 5000 |  Mithril Share MIS | US$0,1709 | 1,00% | -16,28% | - | US$10.678,30 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.