Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  zkSwap ZKSP | US$0,02047 | -2,33% | -5,48% | - | US$15.261,52 | - |
| 4752 |  Geist Finance GEIST | US$0,003706 | -2,29% | 2,71% | - | US$15.070,23 | - |
| 4753 |  Archive AI ARCAI | US$0,02393 | -33,96% | -41,67% | - | US$15.206,07 | - |
| 4754 |  FE TECH FETS | US$0,00005716 | 0,00% | 0,00% | - | US$15.172,96 | - |
| 4755 |  ETHAN COIN ETHAN | US$0,0000002443 | -22,90% | -38,91% | - | US$15.142,57 | - |
| 4756 |  UNIUM UNM | US$30,03 | -12,24% | -19,37% | - | US$15.182,94 | - |
| 4757 |  Numitor NUMI | US$0,04166 | -55,50% | -6,94% | - | US$14.979,34 | - |
| 4758 |  CAKEPAD LaunchPAD CKP | US$0,000005550 | 50,70% | 22,17% | - | US$15.113,32 | - |
| 4759 |  ZENEX ZNX | US$0,2573 | -8,64% | -25,82% | - | US$15.111,33 | - |
| 4760 |  Bitlocus BTL | US$0,0007121 | 14,91% | 51,43% | - | US$15.119,96 | - |
| 4761 |  CoW Protocol COW | US$0,07099 | -2,64% | -1,32% | - | US$14.473,33 | - |
| 4762 |  CoinsPaid CPD | US$0,01284 | -3,64% | -14,64% | - | US$15.125,65 | - |
| 4763 |  Blue Norva BLU | US$0,01525 | 9,40% | 0,00% | - | US$9.668,53 | - |
| 4764 |  XIDO FINANCE XIDO | US$2,27 | 2,11% | 3,60% | - | US$14.931,14 | - |
| 4765 |  ARTIC Foundation ARTIC | US$0,02573 | -2,07% | -10,07% | - | US$14.848,23 | - |
| 4766 |  Steam Exchange STEAMX | US$0,00004546 | -6,57% | -13,96% | - | US$14.893,60 | - |
| 4767 |  sETH SETH | US$1.827,75 | -0,51% | -2,23% | - | US$14.699,01 | - |
| 4768 |  ARB FURBO FARB | US$0,0003510 | -11,99% | -9,34% | - | US$14.581,47 | - |
| 4769 |  GoldMiner GM | US$0,000003046 | -0,55% | -18,16% | - | US$14.593,41 | - |
| 4770 |  Avrora Metaverse AVR | US$0,4916 | -1,75% | 4,29% | - | US$8.281,20 | - |
| 4771 |  EthicHub ETHIX | US$0,2314 | -1,09% | -1,87% | - | US$14.551,42 | - |
| 4772 |  Dragon Arena DRA | US$0,001922 | -3,83% | -34,72% | - | US$14.947,64 | - |
| 4773 |  Malgo Finance MGXG | US$0,03537 | -4,10% | -3,79% | - | US$14.494,00 | - |
| 4774 |  DEWAE DEWAE | US$0,00000001794 | -9,14% | -32,71% | - | US$14.453,46 | - |
| 4775 |  Elk Finance ELK | US$0,1155 | -3,66% | -8,13% | - | US$15.191,87 | - |
| 4776 |  Shib Army SHIBARMY | US$0,000000000651 | -10,65% | -15,88% | - | US$15.359,95 | - |
| 4777 |  Aptopad APD | US$0,01162 | -7,14% | -17,70% | - | US$14.350,18 | - |
| 4778 |  OGSMINEM OGSM | US$0,000000003433 | -25,61% | 21,07% | - | US$14.264,46 | - |
| 4779 |  Pendulum PEN | US$0,1058 | -0,49% | -14,92% | - | US$14.308,38 | - |
| 4780 |  Moonie NFT MNY | US$0,00001414 | -8,34% | -39,24% | - | US$14.296,58 | - |
| 4781 |  Lady PePe CEO LPC | US$0,000004518 | -78,41% | -36,36% | - | US$14.276,04 | - |
| 4782 |  Peper Token PEPER | US$0,000000001187 | -5,58% | -68,21% | - | US$14.347,60 | - |
| 4783 |  Metacoin MTC | US$0,03084 | -3,99% | -7,92% | - | US$14.068,71 | - |
| 4784 |  BabyPepe BABYPEPE | US$0,000000000155 | -10,37% | -22,99% | - | US$14.218,58 | - |
| 4785 |  IDK IDK | US$0,06716 | -0,17% | 0,69% | - | US$14.197,31 | - |
| 4786 |  Medicalveda MVEDA | US$0,001943 | -9,48% | -25,68% | - | US$14.252,23 | - |
| 4787 |  Project Quantum QBIT | US$0,00001316 | -17,36% | -30,10% | - | US$14.159,68 | - |
| 4788 |  Afyonspor Fan Token AFYON | US$0,001844 | -4,70% | -12,24% | - | US$14.136,15 | - |
| 4789 |  Kishimoto KISHIMOTO | US$0,00001932 | -5,83% | -21,50% | - | US$14.122,43 | - |
| 4790 |  KICK.IO KICK | US$0,002245 | -9,86% | -4,82% | - | US$14.091,88 | - |
| 4791 |  Bathtub Protocol BATH | US$0,001871 | 0,00% | 0,00% | - | US$14.290,34 | - |
| 4792 |  DOLZ DOLZ | US$0,01215 | 7,94% | 29,36% | - | US$14.093,36 | - |
| 4793 |  MetaX X1 | US$1,45 | -0,02% | -7,09% | - | US$14.083,47 | - |
| 4794 |  GeniuX IUX | US$0,01133 | -18,21% | -17,69% | - | US$14.025,94 | - |
| 4795 |  NYAN Meme Coin NYAN | US$0,000000006978 | -10,93% | -28,15% | - | US$14.045,51 | - |
| 4796 |  Thetan Coin THC | US$0,0007018 | -2,96% | -11,13% | - | US$14.032,74 | - |
| 4797 |  zkDoge ZKDOGE | US$0,00002309 | 2,11% | -9,95% | - | US$13.989,52 | - |
| 4798 |  Charged Particles IONX | US$0,03844 | -8,60% | -15,19% | - | US$14.042,44 | - |
| 4799 |  Moon Nation Game MNG | US$0,001602 | -8,22% | -20,59% | - | US$13.964,21 | - |
| 4800 |  Perry The BNB PERRY | US$0,000000000363 | -6,56% | -46,26% | - | US$13.773,62 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.