Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  DRAC Network DRAC | US$0,002730 | -13,54% | -17,52% | - | US$19.341,44 | - |
| 4702 |  Porta KIAN | US$0,0002510 | -0,41% | 0,36% | - | US$16.871,12 | - |
| 4703 |  YachtingVerse YACHT | US$0,06713 | 17,63% | -56,42% | - | US$16.867,74 | - |
| 4704 |  BLUEART TOKEN BLA | US$0,02860 | -7,49% | 108,88% | - | US$16.774,64 | - |
| 4705 |  ALBEDO ALBEDO | US$0,00002794 | 2,64% | 5,65% | - | US$16.763,79 | - |
| 4706 |  Cyanide Coin CHX | US$0,00000002146 | 4,73% | 351,60% | - | US$16.719,19 | - |
| 4707 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,04% | - | US$16.634,82 | - |
| 4708 |  Saddle SDL | US$0,004707 | -8,61% | -23,96% | - | US$16.636,40 | - |
| 4709 |  TTcoin TC | US$0,0002579 | -4,69% | -12,69% | - | US$16.917,94 | - |
| 4710 |  Songbird Finance SFIN | US$602,11 | 6,15% | -15,04% | - | US$16.515,88 | - |
| 4711 |  Axl Inu AXL | US$0,000006360 | -7,30% | -12,31% | - | US$16.584,86 | - |
| 4712 |  Monsters Clan MONS | US$0,01158 | -0,76% | -0,20% | - | US$16.567,19 | - |
| 4713 |  BumbleBee BEE | US$0,000000000002 | 0,00% | 0,00% | - | US$16.564,42 | - |
| 4714 |  RabbitX RBX | US$0,05621 | -4,93% | -8,09% | - | US$16.528,88 | - |
| 4715 |  Karus Starter KST | US$0,001840 | 2,79% | 2,16% | - | US$16.539,34 | - |
| 4716 |  Inu Inu INUINU | US$0,000000000136 | -23,85% | 9,52% | - | US$16.459,65 | - |
| 4717 |  McLaren F1 Fan Token MCL | US$0,06381 | -2,88% | 1,17% | - | US$16.374,27 | - |
| 4718 |  AizaWorld AIZA | US$0,005926 | -7,85% | -15,48% | - | US$16.309,21 | - |
| 4719 |  SafeZone SAFEZONE | US$0,0003970 | -0,27% | -0,29% | - | US$16.395,18 | - |
| 4720 |  AlphaDEX ROAR | US$0,004561 | -7,08% | -10,55% | - | US$16.320,44 | - |
| 4721 |  Tomcat Inu TOMC | US$0,000000000000 | -17,30% | -85,13% | - | US$16.294,92 | - |
| 4722 |  QCHAIN QDT | US$0,003976 | -1,30% | -3,21% | - | US$16.241,10 | - |
| 4723 |  LFGSwap Finance(CORE) LFG | US$0,004022 | -9,17% | -14,25% | - | US$15.926,45 | - |
| 4724 |  Mr. Narco NARCO | US$0,000000001869 | -18,72% | -26,59% | - | US$16.082,50 | - |
| 4725 |  Prez Pepe PREZ | US$0,000003493 | -10,36% | 85,84% | - | US$16.059,23 | - |
| 4726 |  SEKUYA SKUY | US$0,000001513 | 2,60% | 37,16% | - | US$16.008,77 | - |
| 4727 |  DoubleDice DODI | US$0,0003355 | 10,71% | -4,78% | - | US$15.627,14 | - |
| 4728 |  TCGCoin 2.0 TCG2 | US$0,04177 | -2,76% | -7,15% | - | US$15.959,32 | - |
| 4729 |  VCGamers VCG | US$0,01005 | -7,23% | -15,62% | - | US$15.915,22 | - |
| 4730 |  Olaf Token OT | US$0,000000000122 | -25,00% | 0,00% | - | US$15.892,28 | - |
| 4731 |  SEEDx SEEDX | US$0,07009 | -4,74% | -43,33% | - | US$16.479,67 | - |
| 4732 |  Domi Online DOMI | US$0,003827 | -4,88% | -14,15% | - | US$15.708,93 | - |
| 4733 |  Smudge Lord SMUDGE | US$0,000000001057 | -16,40% | -41,68% | - | US$16.831,54 | - |
| 4734 |  tGOLD TXAU | US$60,15 | 0,09% | -1,86% | - | US$15.287,73 | - |
| 4735 |  Sandwich Network SANDWICH | US$0,0005965 | -9,02% | -23,40% | - | US$15.548,02 | - |
| 4736 |  E.C. Vitoria Fan Token VTRA | US$0,05888 | -0,33% | -17,78% | - | US$15.453,43 | - |
| 4737 |  Alephium ALPH | US$0,1451 | -3,18% | 4,82% | - | US$15.500,96 | - |
| 4738 |  Sunflower Land SFL | US$0,04570 | -7,66% | -21,97% | - | US$15.473,90 | - |
| 4739 |  Dragon Fly DRFLY | US$0,03010 | -24,76% | -89,87% | - | US$15.406,57 | - |
| 4740 |  Kyoko KYOKO | US$0,005804 | -1,58% | -2,93% | - | US$15.388,47 | - |
| 4741 |  Soulsaver SOUL | US$0,1644 | 1,97% | -40,97% | - | US$15.322,94 | - |
| 4742 |  Bogdanoff BOG | US$0,000000001718 | -21,13% | -28,15% | - | US$15.389,08 | - |
| 4743 |  Coin Gabbar Token CGT | US$0,00002799 | 11,88% | -45,99% | - | US$15.304,93 | - |
| 4744 |  X7R X7R | US$0,05117 | -3,67% | 11,14% | - | US$15.323,23 | - |
| 4745 |  FIX00 FIX00 | US$0,0003870 | 13,51% | 33,12% | - | US$15.331,39 | - |
| 4746 |  BOB Coin BOB | US$0,00000005056 | -12,54% | -48,29% | - | US$15.291,83 | - |
| 4747 |  Mineral MNR | US$0,0006103 | -7,22% | -18,08% | - | US$15.554,53 | - |
| 4748 |  0xShield SHIELD | US$0,1576 | -3,47% | -32,77% | - | US$15.283,44 | - |
| 4749 |  Asia Coin ASIA | US$0,09303 | -7,93% | -16,98% | - | US$15.281,13 | - |
| 4750 |  Beethoven X BEETS | US$0,02184 | -3,73% | -3,01% | - | US$15.247,06 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.