Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  The Ordinals Council CNCL | US$211,00 | 2,66% | -42,59% | - | US$25.629,38 | - |
| 4502 |  BitDiamond BTDMD | US$0,008311 | -7,48% | -11,53% | - | US$25.233,61 | - |
| 4503 |  SonoCoin SONO | US$0,001627 | 0,22% | 4,72% | - | US$25.100,59 | - |
| 4504 |  MarsRise MARSRISE | US$0,000000000638 | 0,15% | -8,03% | - | US$24.912,99 | - |
| 4505 |  BattleFly GFLY | US$1,50 | -8,89% | -7,07% | - | US$25.078,23 | - |
| 4506 |  Yeap Fun YEAP | US$0,000000000092 | 6,67% | -57,23% | - | US$25.096,30 | - |
| 4507 |  Ookeenga OKG | US$0,002278 | 3,85% | -0,01% | - | US$25.051,80 | - |
| 4508 |  AIHulk AIHULK | US$0,000005498 | 6,38% | -5,31% | - | US$25.038,18 | - |
| 4509 |  Holdex Finance HOLDEX | US$0,002000 | -0,11% | -0,05% | - | US$25.116,63 | - |
| 4510 |  SteakHut Finance STEAK | US$0,3204 | 0,94% | -1,17% | - | US$25.019,68 | - |
| 4511 |  Broovs Projects BRS | US$0,0001408 | -7,51% | 1,44% | - | US$24.976,52 | - |
| 4512 |  28VCK VCK | US$0,003240 | 9,81% | 28,01% | - | US$25.498,07 | - |
| 4513 |  Scotty Beam SCOTTY | US$0,0009514 | -2,04% | -2,77% | - | US$24.971,32 | - |
| 4514 |  iAssets ASSET | US$0,0000001728 | -8,30% | -14,99% | - | US$25.021,61 | - |
| 4515 |  The APIS API | US$0,001106 | -42,58% | -48,51% | - | US$24.986,97 | - |
| 4516 |  Beluga Protocol BELA | US$0,007492 | -8,62% | -46,71% | - | US$12.178,00 | - |
| 4517 |  NVIDIA tokenized stock FTX NVDA | US$312,69 | 0,23% | -1,44% | - | US$25.997,36 | - |
| 4518 |  Strite STRI | US$0,001500 | -0,07% | -0,07% | - | US$25.084,12 | - |
| 4519 |  OUSE Token OUSE | US$0,000002980 | -0,35% | -0,09% | - | US$25.187,35 | - |
| 4520 |  ANTIS INU ANTIS | US$0,00001169 | 1,06% | 6,64% | - | US$24.730,20 | - |
| 4521 |  GoldFinX G1X | US$0,001671 | -0,02% | -0,36% | - | US$24.694,21 | - |
| 4522 |  Artery Network ARTR | US$0,002292 | -0,45% | 2,60% | - | US$24.778,96 | - |
| 4523 |  Ankr Staked MATIC ankrMATIC | US$0,8528 | -7,40% | -14,50% | - | US$24.563,80 | - |
| 4524 |  Tenset 10SET | US$0,3558 | -8,84% | -14,80% | - | US$24.554,89 | - |
| 4525 |  MicroStrategy tokenized stock FTX MSTR | US$107,33 | -3,31% | -2,42% | - | US$24.429,09 | - |
| 4526 |  DeFi Franc DCHF | US$1,08 | -0,06% | -0,32% | - | US$24.430,48 | - |
| 4527 |  Tao Te Ching TTC | US$18,06 | -8,03% | 15,61% | - | US$24.393,86 | - |
| 4528 |  unshETH Ether UNSHETH | US$1.844,28 | -1,72% | -0,73% | - | US$24.217,36 | - |
| 4529 |  Acala Dollar(Karura) AUSD | US$0,5491 | -2,54% | -3,89% | - | US$24.163,47 | - |
| 4530 |  CRYPTOKKI TOKKI | US$0,01309 | -0,62% | 0,00% | - | US$24.349,24 | - |
| 4531 |  BigShortBets BIGSB | US$1,39 | -2,50% | -3,43% | - | US$24.111,43 | - |
| 4532 |  Honeyland HXD | US$0,04726 | -2,96% | -1,97% | - | US$23.836,66 | - |
| 4533 |  CumInu CUMINU | US$0,0007805 | -8,19% | -31,21% | - | US$24.039,51 | - |
| 4534 |  PokerFI.Finance POKERFI | US$0,0002108 | -6,80% | -11,18% | - | US$23.564,53 | - |
| 4535 |  Collab.Land COLLAB | US$0,009178 | 50,27% | 9,49% | - | US$23.940,26 | - |
| 4536 |  DataHighway DHX | US$1,24 | -19,84% | -31,91% | - | US$23.918,00 | - |
| 4537 |  IMPACTXPRIME IXP | US$0,00004800 | 4,33% | 2,09% | - | US$23.968,53 | - |
| 4538 |  LORDS LORDS | US$0,08606 | -2,52% | 3,07% | - | US$23.901,03 | - |
| 4539 |  Baby WOJ BWJ | US$0,00001335 | -0,52% | -4,06% | - | US$23.813,63 | - |
| 4540 |  Compound Uni CUNI | US$0,09246 | -4,97% | -9,54% | - | US$23.687,58 | - |
| 4541 |  Fame MMA FAME | US$0,001125 | -2,50% | -4,58% | - | US$23.700,10 | - |
| 4542 |  CRYPTORG CTG | US$0,06769 | 4,56% | 0,25% | - | US$23.330,54 | - |
| 4543 |  Seek Tiger STI | US$0,0005262 | -10,05% | -23,94% | - | US$23.726,46 | - |
| 4544 |  Qrolli QR | US$0,0001022 | 6,05% | 28,34% | - | US$24.702,33 | - |
| 4545 |  Thunder Brawl THB | US$0,001380 | -6,97% | -30,76% | - | US$24.051,35 | - |
| 4546 |  Boss Token BOSS | US$0,000000002193 | -7,80% | -17,65% | - | US$23.952,38 | - |
| 4547 |  Stabledoc SDT | US$0,006549 | -7,54% | -15,14% | - | US$23.338,18 | - |
| 4548 |  Panther Protocol ZKP | US$0,02603 | -1,95% | -2,88% | - | US$23.340,22 | - |
| 4549 |  JackPool.finance JFI | US$39,21 | -2,64% | -2,20% | - | US$23.320,64 | - |
| 4550 |  FX1Sports FX1 | US$0,01066 | 3,68% | 15,25% | - | US$22.471,87 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.