Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SpacePi SPACEPI | US$0,000000001001 | -7,49% | -3,51% | - | US$33.589,81 | - |
| 4352 |  SafeSwap SSGTX | US$0,0008721 | 0,95% | -9,37% | - | US$33.518,82 | - |
| 4353 |  CrownSterling WCSOV | US$0,005422 | -5,89% | 33,69% | - | US$33.202,44 | - |
| 4354 |  GenomesDao $GENE | US$0,006446 | -9,41% | -1,52% | - | US$33.500,28 | - |
| 4355 |  Zeni ZENI | US$0,001297 | -2,98% | -52,22% | - | US$33.137,66 | - |
| 4356 |  Zeitgeist ZTG | US$0,05407 | 0,12% | -0,69% | - | US$33.420,33 | - |
| 4357 |  Stargaze STARS | US$0,01306 | -4,48% | -13,80% | - | US$33.282,77 | - |
| 4358 |  Pepe Coin PEPE | US$0,000000000389 | 18,03% | 94,36% | - | US$33.169,39 | - |
| 4359 |  Fulcrom Finance FUL | US$0,01544 | 0,02% | -16,78% | - | US$32.961,98 | - |
| 4360 |  QUARTZ QUARTZ | US$0,2685 | -1,04% | 1,80% | - | US$32.792,39 | - |
| 4361 |  Bikerush BRT | US$0,001115 | -0,86% | -17,45% | - | US$32.575,15 | - |
| 4362 |  Point Coin POINT | US$0,0001900 | 18,73% | -5,04% | - | US$32.734,22 | - |
| 4363 |  Hivemapper HONEY | US$0,01512 | -4,39% | -5,51% | - | US$32.687,11 | - |
| 4364 |  HELPER COIN HLPR | US$36,00 | -10,61% | 6,62% | - | US$32.581,31 | - |
| 4365 |  Duckie Land MMETA | US$0,01440 | 5,42% | -3,00% | - | US$32.576,47 | - |
| 4366 |  CrypWorld CWC | US$0,1977 | 5,55% | 4,92% | - | US$32.554,60 | - |
| 4367 |  LEDGIS LED | US$0,01811 | -6,87% | -3,38% | - | US$32.442,20 | - |
| 4368 |  PoolTogether POOL | US$0,6570 | -7,47% | -38,58% | - | US$32.455,40 | - |
| 4369 |  Moola Celo USD mCUSD | US$1,00 | 0,26% | -0,11% | - | US$30.729,30 | - |
| 4370 |  AAG AAG | US$0,004547 | -3,09% | -3,69% | - | US$32.321,62 | - |
| 4371 |  Vision City VIZ | US$0,00006644 | -10,94% | 0,00% | - | US$32.261,59 | - |
| 4372 |  Utopia USD UUSD | US$0,9996 | -0,02% | -0,04% | - | US$32.778,59 | - |
| 4373 |  Nothing Token THING | US$0,0000002026 | -3,88% | -42,21% | - | US$32.136,63 | - |
| 4374 |  $CatGPT CATGPT | US$0,0000001357 | -23,76% | 0,00% | - | US$32.240,88 | - |
| 4375 |  Space Misfits SMCW | US$0,007091 | -0,54% | -0,76% | - | US$32.207,25 | - |
| 4376 |  ECLAT ELT | US$0,2425 | -5,71% | -7,32% | - | US$32.111,52 | - |
| 4377 |  Pikachu PIKA | US$0,000000002175 | -45,19% | 0,00% | - | US$31.822,97 | - |
| 4378 |  Blocksmith Labs Forge $FORGE | US$0,1202 | -7,15% | 0,58% | - | US$31.677,08 | - |
| 4379 |  bitcci Cash BITCCA | US$0,00006375 | -5,36% | -10,01% | - | US$33.049,95 | - |
| 4380 |  Hosky Token HOSKY | US$0,00000001230 | -7,75% | -28,71% | - | US$31.661,76 | - |
| 4381 |  D Community DILI | US$0,00001841 | -0,88% | 11,31% | - | US$31.979,94 | - |
| 4382 |  Smell Token SML | US$0,005125 | 9,66% | 12,04% | - | US$31.585,52 | - |
| 4383 |  uShark USHA | US$0,001479 | 6,87% | -34,60% | - | US$31.480,31 | - |
| 4384 |  Terra Name Service TNS | US$0,001752 | 5,34% | 7,11% | - | US$32.047,78 | - |
| 4385 |  CFX Quantum CFXQ | US$0,003053 | -0,29% | -0,21% | - | US$31.778,38 | - |
| 4386 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002999 | 1,19% | 4,54% | - | US$30.802,54 | - |
| 4387 |  AlgoBlocks ALGOBLK | US$0,004756 | -0,19% | -2,13% | - | US$31.394,77 | - |
| 4388 |  Blockchain Valley Virtual BVV | US$0,04010 | -2,92% | -15,61% | - | US$31.338,19 | - |
| 4389 |  The Simpsons Inu SIMPSONSINU | US$0,000000000345 | 4,01% | -41,06% | - | US$32.135,71 | - |
| 4390 |  StewieGriffin STEWIE | US$0,000000000165 | 4,04% | 124,44% | - | US$31.263,15 | - |
| 4391 |  Shihtzu Exchange STZU | US$0,000000002127 | -14,66% | -47,12% | - | US$31.213,23 | - |
| 4392 |  MEOW MEOW | US$0,00001499 | -39,99% | 0,00% | - | US$31.172,63 | - |
| 4393 |  Max Revive MAXR | US$0,00008400 | -0,02% | -0,04% | - | US$30.876,82 | - |
| 4394 |  Day By Day DBD | US$0,006566 | -3,72% | -12,81% | - | US$31.479,84 | - |
| 4395 |  HydraDX HDX | US$0,006974 | -5,02% | 5,45% | - | US$31.195,04 | - |
| 4396 |  Favor FAVOR | US$0,05976 | -4,79% | 8,32% | - | US$28.933,78 | - |
| 4397 |  Mr Potato Token $MRPOTATO | US$0,000000000245 | -10,39% | 0,00% | - | US$30.954,01 | - |
| 4398 |  DCOREUM DCO | US$1,48 | 3,12% | -17,48% | - | US$31.640,89 | - |
| 4399 |  Stella Fantasy SFTY | US$0,03295 | -0,15% | 2,51% | - | US$30.857,73 | - |
| 4400 |  Liquid Staked ETH LSETH | US$1.863,57 | -2,74% | -2,29% | - | US$30.853,90 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.