Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Stuart Inu STUART | US$0,0000001318 | 2,78% | -27,82% | - | US$48.051,63 | - |
| 4152 |  Conscious Value Network CVNT | US$0,3900 | -3,79% | -9,84% | - | US$45.797,07 | - |
| 4153 |  The Beatles Token Official BEATLES | US$0,000009807 | 0,00% | 0,00% | - | US$46.153,95 | - |
| 4154 |  Legends FWCL | US$1,61 | -24,16% | -23,96% | - | US$48.635,13 | - |
| 4155 |  AssangeDAO JUSTICE | US$0,00003814 | -1,72% | -12,79% | - | US$45.706,59 | - |
| 4156 |  Fronk FRONK | US$0,000000004506 | -10,15% | -11,55% | - | US$45.770,91 | - |
| 4157 |  QI Blockchain QIE | US$0,01301 | -11,66% | -7,34% | - | US$46.064,57 | - |
| 4158 |  Ducker DUCKER | US$0,000003176 | 0,00% | 0,00% | - | US$45.699,96 | - |
| 4159 |  THORWallet DEX TGT | US$0,008007 | -8,74% | 5,39% | - | US$45.879,41 | - |
| 4160 |  MMFinance (Arbitrum) MMF | US$0,03271 | -2,71% | -34,93% | - | US$45.775,29 | - |
| 4161 |  FlokiTer FAI | US$0,00001811 | 11,78% | -67,47% | - | US$45.472,88 | - |
| 4162 |  Exeno EXN | US$0,09807 | -5,55% | -8,73% | - | US$45.448,60 | - |
| 4163 |  Avocado Blockchain Group AVO | US$0,0005769 | 0,61% | 1,06% | - | US$45.421,60 | - |
| 4164 |  OSK DAO OSK-DAO | US$0,3828 | -2,31% | -96,63% | - | US$47.008,12 | - |
| 4165 |  DogeSwap DOG | US$0,0009713 | -1,55% | -4,71% | - | US$45.300,81 | - |
| 4166 |  SHIKOKU SHIK | US$0,000000001149 | -6,36% | -8,83% | - | US$48.866,98 | - |
| 4167 |  ReactorFusion RF | US$0,03742 | 5,89% | 5,55% | - | US$45.104,61 | - |
| 4168 |  Realy REAL | US$0,05694 | -0,50% | -19,94% | - | US$45.071,33 | - |
| 4169 |  Ethos Reserve Note ERN | US$1,03 | 0,35% | 0,29% | - | US$45.038,28 | - |
| 4170 |  MINE Network MNET | US$0,0005477 | -0,61% | -0,64% | - | US$45.056,33 | - |
| 4171 |  Wrapped Nervos Network WCKB | US$0,003197 | -5,59% | 0,00% | - | US$43.576,64 | - |
| 4172 |  Alfprotocol ALF | US$0,0002261 | -1,58% | -16,57% | - | US$44.998,32 | - |
| 4173 |  Onchain Trade OT | US$0,1173 | -9,91% | -32,35% | - | US$45.306,52 | - |
| 4174 |  Green zone GZONE | US$0,00009459 | 0,00% | 0,00% | - | US$44.330,29 | - |
| 4175 |  HUPAYX HPX | US$0,01479 | -2,07% | -1,74% | - | US$44.386,94 | - |
| 4176 |  Archethic UCO | US$0,06057 | -7,23% | -2,62% | - | US$44.585,39 | - |
| 4177 |  xWIN Finance XWIN | US$0,2304 | -2,07% | -8,46% | - | US$44.482,25 | - |
| 4178 |  Jesus Coin (BSC) JESUS | US$0,000000000884 | 15,67% | -12,33% | - | US$43.530,13 | - |
| 4179 |  Rabbit RAB | US$0,004665 | -4,78% | -13,53% | - | US$44.175,98 | - |
| 4180 |  Cpos Cloud Payment CPOS | US$0,0000007746 | 2,26% | -0,53% | - | US$44.085,99 | - |
| 4181 |  MM Optimizer (Polygon) MMO | US$0,09689 | -5,84% | -4,89% | - | US$44.473,16 | - |
| 4182 |  FloorDAO FLOOR | US$4,00 | -2,84% | -1,21% | - | US$44.630,23 | - |
| 4183 |  Bitcoin Asia BTCA | US$0,0003502 | 1,34% | 11,39% | - | US$43.639,32 | - |
| 4184 |  Hobbes HOBBES | US$0,0000001361 | -0,50% | 65,18% | - | US$46.681,70 | - |
| 4185 |  Okuru XOT | US$21,95 | -0,74% | -0,54% | - | US$44.232,13 | - |
| 4186 |  Realfinance Network REFI | US$0,0008510 | 88,66% | -42,99% | - | US$43.697,36 | - |
| 4187 |  ChadGPT CHADGPT | US$0,00009005 | 17,67% | 0,00% | - | US$44.025,54 | - |
| 4188 |  Echelon ECH | US$0,0003311 | -35,70% | -17,82% | - | US$43.554,73 | - |
| 4189 |  Digital Swiss Franc DSFR | US$0,002003 | -0,06% | -20,91% | - | US$43.464,74 | - |
| 4190 |  SpaceXCoin SPXC | US$0,000000000232 | -7,16% | -14,56% | - | US$44.024,21 | - |
| 4191 |  Minebase MBASE | US$0,1530 | -1,23% | -3,43% | - | US$43.869,43 | - |
| 4192 |  Echoin EC | US$0,0002080 | -13,71% | -15,14% | - | US$43.828,96 | - |
| 4193 |  Itheum ITHEUM | US$0,03125 | -3,65% | -4,50% | - | US$43.580,90 | - |
| 4194 |  Bitxor BXR | US$0,008298 | -0,05% | -0,06% | - | US$43.357,52 | - |
| 4195 |  EG Token EG | US$0,0004796 | -6,90% | -15,02% | - | US$43.882,00 | - |
| 4196 |  Burn Floki BFLOKI | US$0,000000000061 | -8,10% | -15,27% | - | US$43.441,14 | - |
| 4197 |  Equilibrium EQ | US$0,0003022 | -2,34% | -5,64% | - | US$43.717,10 | - |
| 4198 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -8,09% | -15,76% | - | US$43.352,92 | - |
| 4199 |  IVOGEL IVG | US$0,000005741 | 1,22% | 11,53% | - | US$43.770,83 | - |
| 4200 |  Doge Eat Doge OMNOM | US$0,000000000811 | -5,50% | -6,73% | - | US$43.934,47 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.