Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  ALBINO ABO | US$0,5497 | -0,02% | -0,06% | - | US$49.185,45 | - |
| 4102 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,05 | -5,03% | -4,16% | - | US$49.151,21 | - |
| 4103 |  Alcazar LEO | US$0,001104 | 2,51% | -55,93% | - | US$48.644,47 | - |
| 4104 |  Palantir Tokenized Stock Defichain DPLTR | US$5,30 | -4,77% | 3,00% | - | US$49.001,14 | - |
| 4105 |  Marvelous NFTs (Bad Days) MNFT | US$0,002846 | -1,85% | -6,76% | - | US$48.873,37 | - |
| 4106 |  Good Games Guild GGG | US$0,03976 | -7,04% | -7,23% | - | US$48.952,82 | - |
| 4107 |  StakeWise RETH2 | US$1.766,95 | -3,60% | -5,16% | - | US$50.857,86 | - |
| 4108 |  Bandot Protocol BDT | US$0,00004251 | -5,00% | -16,34% | - | US$48.526,25 | - |
| 4109 |  CoFiX COFI | US$0,01977 | -3,60% | 16,78% | - | US$48.765,49 | - |
| 4110 |  Fight Out FGHT | US$0,005726 | -1,01% | -12,44% | - | US$48.373,08 | - |
| 4111 |  CEO CEO | US$0,01618 | -15,53% | -42,23% | - | US$48.385,39 | - |
| 4112 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,31 | -9,90% | -9,97% | - | US$48.617,97 | - |
| 4113 |  Filda FILDA | US$0,001528 | -1,03% | -6,63% | - | US$48.849,87 | - |
| 4114 |  Metaverse Face MEFA | US$0,00007589 | -7,73% | -16,24% | - | US$48.543,08 | - |
| 4115 |  Cloudname CNAME | US$0,0003101 | 2,23% | -7,27% | - | US$48.459,62 | - |
| 4116 |  Wrapped Rose wROSE | US$0,04964 | -8,18% | -4,49% | - | US$49.873,72 | - |
| 4117 |  Hubble Protocol HBB | US$0,04046 | -7,79% | -13,11% | - | US$48.464,36 | - |
| 4118 |  Clay Nation CLAY | US$0,006668 | -16,01% | -18,32% | - | US$48.045,03 | - |
| 4119 |  Shuggi SHUGGI | US$0,001692 | -34,73% | -66,07% | - | US$47.967,94 | - |
| 4120 |  HUGHUG Coin HGHG | US$0,005809 | 0,24% | -7,75% | - | US$48.005,98 | - |
| 4121 |  PUG AI PUGAI | US$0,000000002288 | -8,88% | 14,78% | - | US$48.228,44 | - |
| 4122 |  SELF Crypto SELF | US$0,02540 | -10,16% | 0,00% | - | US$47.875,21 | - |
| 4123 |  BunnyPark BP | US$0,003396 | -7,32% | -17,73% | - | US$48.015,36 | - |
| 4124 |  Lucrosus Capital LUCA | US$0,002259 | -8,19% | -13,82% | - | US$48.194,79 | - |
| 4125 |  Nitro League NITRO | US$0,002874 | -6,85% | -13,71% | - | US$47.620,85 | - |
| 4126 |  INFAM INF | US$0,1023 | -2,44% | -8,10% | - | US$47.013,29 | - |
| 4127 |  Tuzki TUZKI | US$0,000004465 | 0,00% | 0,00% | - | US$47.496,15 | - |
| 4128 |  BlueSparrow Token BlueSparrow | US$0,02916 | -0,32% | -4,92% | - | US$47.750,67 | - |
| 4129 |  Cosmic Odyssey COSMIC | US$0,004312 | -22,84% | 205,59% | - | US$47.308,35 | - |
| 4130 |  SOLBIT SBT | US$0,0007400 | 138,67% | 138,62% | - | US$46.735,56 | - |
| 4131 |  NeoFi NEOFI | US$0,0008815 | -2,57% | -4,51% | - | US$46.991,50 | - |
| 4132 |  Aruna ARU | US$0,1056 | -8,63% | -27,74% | - | US$48.083,59 | - |
| 4133 |  DoragonLand DOR | US$0,0001451 | -7,47% | -29,37% | - | US$47.348,51 | - |
| 4134 |  LunchDAO LUNCH | US$0,0001256 | -5,25% | -5,83% | - | US$47.086,91 | - |
| 4135 |  Cykura CYS | US$0,006669 | -6,43% | -12,12% | - | US$47.093,33 | - |
| 4136 |  Rowan Token RWN | US$0,0003542 | 27,77% | -20,66% | - | US$46.849,68 | - |
| 4137 |  Fileshare Platform FSC | US$2,03 | 1,52% | 4,54% | - | US$47.324,69 | - |
| 4138 |  Contents Shopper Token CST | US$0,0006400 | 3,21% | -11,15% | - | US$46.861,23 | - |
| 4139 |  Vee Finance VEE | US$0,00009717 | -2,71% | 2,42% | - | US$46.712,50 | - |
| 4140 |  Wanted WANTED | US$0,0000001153 | 53,28% | 0,00% | - | US$46.915,62 | - |
| 4141 |  Lilly Finance Ly | US$0,000000000050 | 1,59% | -33,26% | - | US$46.730,34 | - |
| 4142 |  Honey Badger HUGO | US$0,0001129 | 49,26% | 0,00% | - | US$46.620,19 | - |
| 4143 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07275 | -4,58% | -3,64% | - | US$47.221,99 | - |
| 4144 |  Panda DAO PANDA | US$0,004683 | 10,51% | 12,96% | - | US$46.486,58 | - |
| 4145 |  Pando PANDO | US$0,004880 | 0,32% | -12,60% | - | US$46.522,79 | - |
| 4146 |  Evanesco Network EVA | US$0,0007037 | -8,31% | -10,18% | - | US$46.557,36 | - |
| 4147 |  Egoras Credit EGC | US$5,14 | 0,26% | -20,58% | - | US$44.731,42 | - |
| 4148 |  Saltmarble SML | US$1,83 | -24,94% | 14,40% | - | US$46.063,55 | - |
| 4149 |  Cardiocoin CRDC | US$0,001035 | 7,94% | -22,74% | - | US$45.946,23 | - |
| 4150 |  EverGrow EGC | US$0,00000004323 | -7,49% | -15,01% | - | US$46.088,29 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.