Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Stablz STABLZ | US$0,01381 | 0,68% | -3,99% | - | US$59.932,44 | - |
| 3952 |  Genshiro GENS | US$0,0005412 | 14,95% | -3,16% | - | US$56.532,93 | - |
| 3953 |  CHAINGOLD CGOLD | US$1,07 | 0,39% | 6,66% | - | US$59.814,05 | - |
| 3954 |  3xcalibur XCAL | US$0,05870 | -16,44% | -22,18% | - | US$59.363,59 | - |
| 3955 |  Tectonic TONIC | US$0,0000001518 | -1,85% | -2,47% | - | US$61.311,91 | - |
| 3956 |  Drip Network DRIP | US$0,3237 | -0,21% | 23,04% | - | US$59.712,21 | - |
| 3957 |  A2DAO ATD | US$0,08221 | -0,47% | 2,99% | - | US$59.560,98 | - |
| 3958 |  Galaxy Finance GLF | US$0,8385 | -3,02% | -4,75% | - | US$58.030,23 | - |
| 3959 |  Tari World TARI | US$1,45 | -2,67% | 1,26% | - | US$61.666,75 | - |
| 3960 |  DEXO DEXO | US$0,002272 | -11,95% | -14,88% | - | US$58.785,39 | - |
| 3961 |  Proof Of Liquidity POL | US$0,01268 | 6,36% | -3,54% | - | US$59.234,87 | - |
| 3962 |  Altrucoin ALTRU | US$0,2214 | -1,26% | -10,69% | - | US$59.149,94 | - |
| 3963 |  Piggy Finance PIGGY | US$0,0003970 | 1,00% | 0,21% | - | US$59.041,60 | - |
| 3964 |  CanaryX CNYX | US$0,0005927 | -8,90% | -30,13% | - | US$61.688,19 | - |
| 3965 |  YUKKY YUKKY | US$0,05351 | -2,87% | -64,50% | - | US$58.819,96 | - |
| 3966 |  Eren Yeager EREN | US$0,000000000000 | 0,00% | 0,00% | - | US$58.870,17 | - |
| 3967 |  Atlas FC Fan Token ATLAS | US$0,9557 | -7,07% | -12,35% | - | US$58.836,21 | - |
| 3968 |  Meta MVRS MVRS | US$0,00000007577 | -11,85% | -18,92% | - | US$58.344,68 | - |
| 3969 |  Fuck Gary Gensler FKGARY | US$0,000000001125 | -57,01% | -55,83% | - | US$60.114,83 | - |
| 3970 |  Fairface FAF | US$0,01995 | 27,79% | 12,89% | - | US$58.477,46 | - |
| 3971 |  Metababy BABY | US$0,009924 | -1,25% | -10,19% | - | US$58.342,08 | - |
| 3972 |  PRNT PRNT | US$0,0001936 | -2,35% | -18,59% | - | US$57.714,35 | - |
| 3973 |  Club Santos Laguna Fan Token SAN | US$0,9306 | -9,43% | -12,44% | - | US$57.970,78 | - |
| 3974 |  WJEWEL WJEWEL | US$0,1129 | -3,52% | -5,22% | - | US$58.024,22 | - |
| 3975 |  CyberDragon Gold GOLD | US$0,005137 | -0,87% | -4,12% | - | US$57.687,70 | - |
| 3976 |  MemePad MEPAD | US$0,001531 | -2,79% | -1,35% | - | US$57.496,97 | - |
| 3977 |  MEFLEX MEF | US$0,7776 | 6,45% | -7,23% | - | US$57.612,64 | - |
| 3978 |  Game Coin GMEX | US$0,0002981 | -6,37% | -9,21% | - | US$57.524,31 | - |
| 3979 |  YAY Games YAY | US$0,0007491 | -2,03% | -14,43% | - | US$57.394,27 | - |
| 3980 |  Pesabase PESA | US$0,04337 | 49,13% | 40,14% | - | US$56.722,52 | - |
| 3981 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9973 | -0,31% | -0,36% | - | US$58.715,36 | - |
| 3982 |  Poof Token POOF | US$0,2157 | -6,76% | -1,05% | - | US$60.206,69 | - |
| 3983 |  Hello Art HTT | US$0,0001870 | -6,19% | 43,46% | - | US$56.583,76 | - |
| 3984 |  UnityMeta UMT | US$566,09 | -5,78% | -12,95% | - | US$56.440,79 | - |
| 3985 |  Soroosh Smart Ecosystem SSE | US$0,01636 | -0,38% | -13,24% | - | US$56.221,87 | - |
| 3986 |  TurboPepe VROOM | US$0,0000001810 | -4,30% | -18,72% | - | US$56.311,02 | - |
| 3987 |  KaraStar KARA | US$0,0004785 | -24,21% | 150,00% | - | US$56.157,07 | - |
| 3988 |  Euro Shiba Inu EShib | US$0,000000000001 | -7,21% | 2,65% | - | US$56.319,48 | - |
| 3989 |  XUSD Stable XUSD | US$0,3489 | -0,01% | -0,02% | - | US$56.193,73 | - |
| 3990 |  Ambire Wallet WALLET | US$0,01048 | -3,75% | -0,25% | - | US$56.133,10 | - |
| 3991 |  Little Rabbit (V2) LTRBT | US$0,000000001267 | -5,52% | -19,88% | - | US$56.062,51 | - |
| 3992 |  BTRIPS BTR | US$0,02215 | 1,34% | 4,35% | - | US$58.566,93 | - |
| 3993 |  Wombex Finance WMX | US$0,05105 | -1,54% | -8,43% | - | US$56.229,95 | - |
| 3994 |  The White Lotus LOTUS | US$0,4571 | -2,77% | -1,97% | - | US$56.021,18 | - |
| 3995 |  ArbiPad ARBI | US$0,0009689 | 3,46% | -7,91% | - | US$55.994,71 | - |
| 3996 |  SPGBB SPGBB | US$0,000003375 | -4,64% | -34,80% | - | US$56.205,34 | - |
| 3997 |  Microtuber MCT | US$0,0007751 | -8,07% | -5,92% | - | US$55.819,95 | - |
| 3998 |  Play It Forward DAO PIF | US$0,002676 | -35,81% | -36,17% | - | US$55.865,85 | - |
| 3999 |  Metafluence METO | US$0,0008171 | -4,91% | -7,74% | - | US$55.737,40 | - |
| 4000 |  Rainbow Token RBW | US$0,02863 | -2,55% | -12,48% | - | US$55.784,66 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.