Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  All Coins Yield Capital ACYC | US$0,0000003932 | -3,31% | -8,11% | - | US$52.417,47 | - |
| 4052 |  PRESALE PSALE | US$0,000007585 | -3,08% | -12,29% | - | US$52.366,75 | - |
| 4053 |  QiSwap QI | US$0,01225 | 12,64% | -7,84% | - | US$52.153,05 | - |
| 4054 |  Curve Network CURVE | US$0,0002672 | -3,44% | -12,80% | - | US$51.216,14 | - |
| 4055 |  Kryxivia KXA | US$0,009880 | 0,16% | -9,83% | - | US$51.368,34 | - |
| 4056 |  BighBull BIGB | US$0,003080 | -0,02% | 38,04% | - | US$52.114,02 | - |
| 4057 |  DEXART DXA | US$0,001134 | 0,00% | 0,00% | - | US$51.872,43 | - |
| 4058 |  Strip Finance STRIP | US$0,01504 | 0,18% | 1,31% | - | US$51.790,93 | - |
| 4059 |  Acadex Network ACDX | US$0,01348 | 1,10% | 11,57% | - | US$51.479,11 | - |
| 4060 |  Jaypeggers JAY | US$3,50 | -2,89% | -1,63% | - | US$51.607,29 | - |
| 4061 |  Nexus Dubai NXD | US$0,0002419 | 2,00% | 0,85% | - | US$51.636,85 | - |
| 4062 |  99Starz STZ | US$0,05085 | -4,85% | -8,38% | - | US$51.324,94 | - |
| 4063 |  holoride RIDE | US$0,02083 | -4,65% | -7,18% | - | US$51.232,01 | - |
| 4064 |  Volare Network VOLR | US$0,6263 | 0,06% | 0,86% | - | US$51.261,99 | - |
| 4065 |  SafeMars SMARS | US$0,000000003528 | -7,83% | -0,15% | - | US$51.431,19 | - |
| 4066 |  AiAkita AIA | US$0,000000000002 | -9,57% | -70,82% | - | US$51.382,60 | - |
| 4067 |  EUROe Stablecoin EUROE | US$1,07 | -0,50% | -0,33% | - | US$51.330,81 | - |
| 4068 |  YoHunt YOKEN | US$0,0001872 | -4,22% | 0,00% | - | US$52.618,11 | - |
| 4069 |  HurricaneSwap Token HCT | US$0,0002670 | -1,28% | 2,25% | - | US$51.173,91 | - |
| 4070 |  METANOA NOA | US$0,003202 | -1,23% | 10,85% | - | US$51.001,18 | - |
| 4071 |  Asva ASVA | US$0,008118 | 0,20% | -5,75% | - | US$51.463,17 | - |
| 4072 |  Astroport Classic ASTROC | US$0,0007220 | -4,80% | -17,35% | - | US$50.894,31 | - |
| 4073 |  BambooDeFi BAMBOO | US$0,02364 | -0,21% | -8,36% | - | US$50.837,85 | - |
| 4074 |  Mintlayer ML | US$0,07962 | 19,29% | -0,50% | - | US$51.102,02 | - |
| 4075 |  Saber SBR | US$0,0006553 | -0,74% | -14,13% | - | US$50.808,96 | - |
| 4076 |  Suzuverse SGT | US$0,7528 | 0,43% | -7,29% | - | US$50.950,38 | - |
| 4077 |  Yesports YESP | US$0,001246 | -5,37% | -23,71% | - | US$51.868,82 | - |
| 4078 |  Level Finance LGO | US$155.246 | 0,09% | -14,45% | - | US$50.799,26 | - |
| 4079 |  AvaXlauncher AVXL | US$0,0001274 | -5,92% | -10,30% | - | US$50.592,04 | - |
| 4080 |  AmazeToken AMT | US$5,10 | 1,98% | 10,83% | - | US$50.383,90 | - |
| 4081 |  Hera Finance HERA | US$2,02 | -8,37% | -20,59% | - | US$50.377,78 | - |
| 4082 |  GalleryCoin GLR | US$0,4333 | -1,58% | -5,86% | - | US$50.265,26 | - |
| 4083 |  Medifakt FAKT | US$0,01284 | -2,85% | -6,34% | - | US$50.250,21 | - |
| 4084 |  GoldeNugget GNTO | US$0,4768 | -0,02% | 3,16% | - | US$50.203,06 | - |
| 4085 |  GlimNetwork GLIM | US$0,0009915 | -16,74% | -42,92% | - | US$49.942,13 | - |
| 4086 |  French Connection Finance FCF | US$0,00007522 | -6,86% | -11,97% | - | US$50.158,46 | - |
| 4087 |  The Winkyverse WNK | US$0,0005541 | -0,01% | -2,73% | - | US$50.431,04 | - |
| 4088 |  BITCOLOJIX BTCIX | US$1,39 | -0,24% | 2,75% | - | US$49.729,12 | - |
| 4089 |  CashZone CASHZ | US$0,0003119 | 17,02% | 23,97% | - | US$50.621,99 | - |
| 4090 |  Origin Ether OETH | US$1.833,13 | -2,65% | -2,15% | - | US$50.086,58 | - |
| 4091 |  Pepe Original Version POV | US$0,000000000900 | -12,15% | -53,35% | - | US$49.926,10 | - |
| 4092 |  Aldrin RIN | US$0,07659 | -1,63% | -4,55% | - | US$49.868,93 | - |
| 4093 |  Shita-kiri Suzume SUZUME | US$0,000001302 | -6,49% | -5,05% | - | US$49.719,20 | - |
| 4094 |  Doomer DOOM | US$0,00000007791 | 0,00% | 0,00% | - | US$49.704,63 | - |
| 4095 |  The Paradox Metaverse PARADOX | US$0,0008903 | -17,08% | -20,76% | - | US$48.898,19 | - |
| 4096 |  Nunu Spirits NNT | US$0,004595 | -2,95% | -4,24% | - | US$49.586,26 | - |
| 4097 |  PsyOptions PSY | US$0,003179 | 1,59% | 6,19% | - | US$49.275,98 | - |
| 4098 |  Seiren Games Network SERG | US$0,004000 | 11,09% | -31,06% | - | US$49.330,86 | - |
| 4099 |  AEROTYME IND | US$0,0003736 | 1,58% | -54,52% | - | US$48.896,38 | - |
| 4100 |  Ryoshis Vision RYOSHI | US$0,000000008097 | 122,51% | 194,40% | - | US$49.378,35 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.