Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Magpie MGP | US$0,01023 | -6,32% | -12,47% | - | US$41.166,70 | - |
| 4252 |  Fusotao Protocol TAO | US$0,03687 | -5,04% | -10,24% | - | US$41.367,10 | - |
| 4253 |  Quarashi QUA | US$0,004662 | -8,22% | -13,97% | - | US$41.483,59 | - |
| 4254 |  ℓUSD LUSD | US$0,8935 | 3,68% | 2,18% | - | US$40.969,08 | - |
| 4255 |  Uncle Dolan DOLAN | US$0,0000008463 | -9,26% | -17,33% | - | US$40.959,06 | - |
| 4256 |  Gas DAO GAS | US$0,0000009223 | 9,41% | 0,21% | - | US$40.978,15 | - |
| 4257 |  Value Liquidity VALUE | US$0,1573 | -3,84% | -8,41% | - | US$41.643,57 | - |
| 4258 |  Shido SHIDO | US$0,00009007 | -7,32% | -5,16% | - | US$40.930,71 | - |
| 4259 |  Smile Coin SMILE | US$0,00001622 | -3,03% | -5,78% | - | US$40.914,97 | - |
| 4260 |  Global Digital Content GDC | US$0,0002289 | 1,92% | -9,39% | - | US$40.660,88 | - |
| 4261 |  Nova Network NOVA | US$0,08349 | -48,38% | 0,00% | - | US$41.163,46 | - |
| 4262 |  FODL Finance FODL | US$0,002730 | -2,23% | -6,58% | - | US$40.551,89 | - |
| 4263 |  Animal Farm Pigs AFP | US$26,75 | 5,44% | -8,02% | - | US$40.695,66 | - |
| 4264 |  DEVITA LIFE | US$0,08623 | -6,28% | -10,18% | - | US$40.843,16 | - |
| 4265 |  Lunatics LUNAT | US$0,000008313 | -7,69% | -15,30% | - | US$40.846,89 | - |
| 4266 |  Fire Protocol FIRE | US$0,002195 | -1,59% | -10,15% | - | US$40.432,24 | - |
| 4267 |  Cantina Royale CRT | US$0,02578 | -3,58% | -4,45% | - | US$40.423,08 | - |
| 4268 |  KAKA NFT World KAKA | US$0,0006951 | -5,90% | -10,06% | - | US$40.309,65 | - |
| 4269 |  Dollarmoon DMOON | US$0,03952 | -0,27% | -8,58% | - | US$40.461,55 | - |
| 4270 |  Yaki Gold YAG | US$0,00002367 | -7,15% | -14,26% | - | US$40.560,65 | - |
| 4271 |  Duckies, the canary network for Yellow DUCKIES | US$0,01766 | 14,87% | 34,59% | - | US$40.424,55 | - |
| 4272 |  Hello Pets PET | US$0,1536 | -2,21% | 0,01% | - | US$40.105,38 | - |
| 4273 |  Laika LAIKA | US$0,0000001167 | -3,82% | -21,54% | - | US$40.213,46 | - |
| 4274 |  Fountain Protocol FTP | US$0,001005 | -1,10% | 10,86% | - | US$41.119,61 | - |
| 4275 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002239 | 1,82% | -27,30% | - | US$39.973,54 | - |
| 4276 |  Froggies Token FRGST | US$0,00000003129 | -19,13% | -40,71% | - | US$40.614,79 | - |
| 4277 |  DracooMaster BAS | US$0,01743 | -8,29% | -25,85% | - | US$39.536,03 | - |
| 4278 |  Wrapped Near WNEAR | US$1,41 | -8,09% | -9,78% | - | US$39.548,49 | - |
| 4279 |  Bob LION Inu BNBLION | US$0,000000000000 | -27,27% | -48,39% | - | US$39.170,76 | - |
| 4280 |  Sanshu Inu SANSHU | US$0,000000000015 | -3,43% | -22,99% | - | US$39.309,26 | - |
| 4281 |  BITICA COIN BDCC | US$0,04335 | -0,30% | -19,00% | - | US$39.453,23 | - |
| 4282 |  Alaska Gold Rush CARAT | US$0,006960 | -1,98% | -16,31% | - | US$39.097,84 | - |
| 4283 |  ThorFi THOR | US$0,1607 | -4,18% | -1,62% | - | US$39.244,31 | - |
| 4284 |  ZURRENCY ZURR | US$4,26 | -12,87% | -39,00% | - | US$38.946,44 | - |
| 4285 |  Nailong NAI | US$0,0000005231 | 0,00% | 0,00% | - | US$38.924,50 | - |
| 4286 |  LEOX LEOX | US$0,3079 | 12,15% | -3,89% | - | US$38.885,48 | - |
| 4287 |  UniX Gaming UNIX | US$0,01606 | -0,23% | -12,08% | - | US$38.877,38 | - |
| 4288 |  RazrFi SOLR | US$0,01726 | -10,69% | -20,96% | - | US$38.753,09 | - |
| 4289 |  TwitFi TWT | US$0,0001053 | -8,21% | -20,67% | - | US$39.005,77 | - |
| 4290 |  GAIA Everworld GAIA | US$0,003632 | -1,58% | 5,48% | - | US$38.855,28 | - |
| 4291 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02153 | -4,06% | -4,44% | - | US$38.637,74 | - |
| 4292 |  WhalesCandyPLS.com WC | US$0,1969 | 0,00% | 0,00% | - | US$38.427,10 | - |
| 4293 |  PolyDoge POLYDOGE | US$0,000000004902 | -7,19% | -15,42% | - | US$38.966,40 | - |
| 4294 |  Your Future Exchange YFX | US$0,03771 | 0,54% | 1,38% | - | US$38.399,57 | - |
| 4295 |  Premia PREMIA | US$0,6261 | -5,70% | -3,52% | - | US$38.154,95 | - |
| 4296 |  Doge Protocol DOGEP | US$0,00000005292 | -7,92% | -4,82% | - | US$38.083,08 | - |
| 4297 |  Veno Finance VNO | US$0,1457 | -3,47% | -6,36% | - | US$38.163,87 | - |
| 4298 |  Good Person Coin GPCX | US$0,001080 | -0,47% | -1,85% | - | US$38.256,74 | - |
| 4299 |  LIF3 LIF3 | US$0,01303 | -6,55% | -12,68% | - | US$38.074,80 | - |
| 4300 |  Game Fantasy Token GFT | US$0,05172 | -6,21% | -8,77% | - | US$38.060,76 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.