Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  FONE FONE | US$0,000001613 | 5,43% | -9,91% | - | US$30.852,27 | - |
| 4402 |  AtPay ATPAY | US$0,3131 | 3,90% | 3,09% | - | US$30.639,21 | - |
| 4403 |  CoreDaoSwap CDAO | US$0,002642 | 17,95% | 9,44% | - | US$30.792,58 | - |
| 4404 |  NEXTYPE NT | US$0,0008546 | -1,46% | -9,69% | - | US$30.586,91 | - |
| 4405 |  Proteo DeFi PROTEO | US$0,6610 | -3,80% | -6,15% | - | US$30.453,01 | - |
| 4406 |  Navis NVS | US$0,0000007068 | -8,00% | -6,80% | - | US$30.565,67 | - |
| 4407 |  4JNET 4JNET | US$0,000000000598 | -4,18% | -5,27% | - | US$30.186,38 | - |
| 4408 |  Nova finance NOVA | US$0,009571 | -0,12% | -5,94% | - | US$30.097,04 | - |
| 4409 |  Bananace NANA | US$0,000000000053 | -74,53% | -93,80% | - | US$30.483,04 | - |
| 4410 |  Smart Aliens SAS | US$0,0002900 | -19,26% | -35,38% | - | US$31.064,15 | - |
| 4411 |  MuzzleToken MUZZ | US$0,00004052 | -9,77% | -10,88% | - | US$30.436,48 | - |
| 4412 |  Berylbit Layer-3 Network (new) BRB | US$0,001307 | 0,00% | 0,00% | - | US$30.433,99 | - |
| 4413 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | -16,67% | 66,67% | - | US$30.304,86 | - |
| 4414 |  Sipher SIPHER | US$0,05549 | -1,88% | -3,08% | - | US$30.230,80 | - |
| 4415 |  Angle ANGLE | US$0,02676 | 0,55% | -8,76% | - | US$30.387,42 | - |
| 4416 |  ZKDOGE ZKDOGE | US$0,000000000009 | 53,25% | 0,00% | - | US$30.155,18 | - |
| 4417 |  Piggy bank PIGGYBANK | US$0,00000004682 | -20,56% | 0,00% | - | US$30.112,43 | - |
| 4418 |  MN Bridge MNB | US$0,002712 | 1,10% | -11,55% | - | US$30.054,15 | - |
| 4419 |  Mario Inu BSC MARIO | US$0,0000007780 | 135,97% | 0,00% | - | US$30.004,76 | - |
| 4420 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000006004 | -7,41% | -25,67% | - | US$30.181,84 | - |
| 4421 |  Dark Energy Crystals DEC | US$0,0007845 | -2,31% | -6,96% | - | US$29.880,21 | - |
| 4422 |  Monkeys MONKEYS | US$0,0000009327 | 13,49% | 10,23% | - | US$29.954,05 | - |
| 4423 |  Wolf Game Wool WOOL | US$0,007973 | -8,82% | 3,28% | - | US$29.875,47 | - |
| 4424 |  Anji ANJI | US$0,00005518 | 2,38% | -0,44% | - | US$30.022,13 | - |
| 4425 |  PL^Gnet PLUG | US$0,001356 | -0,16% | -4,91% | - | US$30.004,73 | - |
| 4426 |  Icosa ICSA | US$0,1129 | 3,23% | 13,70% | - | US$29.715,37 | - |
| 4427 |  ArbGPT GPT | US$0,00006292 | -3,67% | -18,14% | - | US$29.701,80 | - |
| 4428 |  Starcoin STC | US$0,008828 | -3,23% | -1,79% | - | US$29.730,16 | - |
| 4429 |  0xGame (Sentient) $0XG | US$0,00008637 | -20,95% | 20,16% | - | US$29.533,88 | - |
| 4430 |  VEROX VRX | US$38,97 | 4,09% | 16,93% | - | US$29.412,08 | - |
| 4431 |  Sphere Finance SPHERE | US$0,001071 | -3,72% | -14,78% | - | US$29.318,81 | - |
| 4432 |  The Nomad NOMAD | US$0,0000002517 | -3,56% | -33,62% | - | US$29.244,18 | - |
| 4433 |  Hadeswap HADES | US$0,3006 | 1,61% | -21,38% | - | US$29.254,62 | - |
| 4434 |  Rangers Fan Token RFT | US$0,01305 | -1,77% | 3,10% | - | US$29.257,43 | - |
| 4435 |  Million Dollar Baby MDB | US$0,009583 | -7,78% | -17,25% | - | US$29.085,22 | - |
| 4436 |  Dark Frontiers DARK | US$0,01961 | -1,35% | -10,03% | - | US$29.203,97 | - |
| 4437 |  Thoreum V3 THOREUM | US$47,84 | 1,20% | 15,39% | - | US$28.974,57 | - |
| 4438 |  Greenheart CBD CBD | US$0,007968 | -12,74% | -20,99% | - | US$28.911,19 | - |
| 4439 |  XDAG XDAG | US$0,01633 | -6,67% | -23,15% | - | US$28.918,59 | - |
| 4440 |  RamenSwap RAMEN | US$0,002008 | -4,26% | -9,20% | - | US$28.852,69 | - |
| 4441 |  CloudTx CLOUD | US$0,001975 | -5,63% | -27,17% | - | US$29.192,59 | - |
| 4442 |  Coinscope COINSCOPE | US$0,002666 | -9,08% | -18,75% | - | US$28.862,21 | - |
| 4443 |  El Dorado Exchange（Arbitrum） EDE | US$1,17 | -7,69% | -8,09% | - | US$28.808,58 | - |
| 4444 |  Don't Buy Inu DBI | US$0,002547 | 3,13% | 30,86% | - | US$31.737,12 | - |
| 4445 |  ConsciousDao CVN | US$9,93 | -1,14% | -6,14% | - | US$28.533,20 | - |
| 4446 |  Black Token BLACK | US$0,0002781 | -5,75% | -19,66% | - | US$28.412,93 | - |
| 4447 |  Pepe WAGMI PWAGMI | US$0,000000000264 | -30,47% | 0,00% | - | US$28.312,93 | - |
| 4448 |  Monerium EUR emoney EURe | US$1,07 | 0,38% | 0,26% | - | US$28.369,91 | - |
| 4449 |  BLAZE TOKEN BLZE | US$0,000002589 | -8,14% | -23,37% | - | US$30.629,56 | - |
| 4450 |  Calvaria: Duels of Eternity RIA | US$0,002781 | -15,74% | -15,30% | - | US$28.360,08 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.