Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  TeraBlock TBC | US$0,004665 | -7,60% | -16,83% | - | US$20.699,71 | - |
| 4602 |  Coinbase tokenized stock FTX COIN | US$45,98 | -0,66% | 1,63% | - | US$21.555,96 | - |
| 4603 |  Darkness Dollar DUSD | US$0,8174 | 0,67% | 3,03% | - | US$21.555,96 | - |
| 4604 |  Hugo Inu HUGO | US$0,000000000002 | -9,39% | 52,44% | - | US$20.641,42 | - |
| 4605 |  Crown by Third Time Games CROWN | US$0,05550 | -6,99% | 0,85% | - | US$20.613,92 | - |
| 4606 |  Battle For Giostone BFG | US$0,05379 | -1,43% | -0,32% | - | US$20.486,82 | - |
| 4607 |  artèQ ARTEQ | US$0,00008800 | -6,40% | 4,72% | - | US$20.520,63 | - |
| 4608 |  Chainback ARCHIVE | US$0,0005298 | -15,11% | 0,00% | - | US$20.514,10 | - |
| 4609 |  Dao Space DAOP | US$0,01743 | -6,59% | -28,37% | - | US$20.752,12 | - |
| 4610 |  New Paradigm Assets Solution NPAS | US$0,01440 | 8,79% | 22,67% | - | US$20.154,87 | - |
| 4611 |  Starmon Metaverse SMON | US$0,01009 | -29,54% | -30,74% | - | US$20.407,03 | - |
| 4612 |  SpaceY SPAY | US$0,04273 | -6,28% | -3,40% | - | US$20.727,62 | - |
| 4613 |  Tongtongcoin TTC | US$0,06630 | 4,08% | -4,83% | - | US$20.332,08 | - |
| 4614 |  Metropoly METRO | US$0,04064 | 15,61% | -35,69% | - | US$20.282,64 | - |
| 4615 |  Wolfy Inu WOLFY | US$0,000000001825 | -21,80% | 0,00% | - | US$19.956,44 | - |
| 4616 |  Cryowar CWAR | US$0,009310 | 1,60% | -1,22% | - | US$20.243,70 | - |
| 4617 |  Insureum ISR | US$0,003917 | -14,63% | -0,71% | - | US$20.262,60 | - |
| 4618 |  The Wasted Lands WAL | US$0,007061 | -3,63% | 4,72% | - | US$20.226,93 | - |
| 4619 |  CENTER COIN CENT | US$0,0004100 | -6,83% | 744,70% | - | US$20.789,27 | - |
| 4620 |  BURN BURN | US$0,0000009570 | 4,15% | 6,22% | - | US$20.125,41 | - |
| 4621 |  Bart Simpson Coin BART | US$0,000000000008 | 1,35% | -24,74% | - | US$19.821,29 | - |
| 4622 |  Artify AFY | US$0,0000002405 | 10,41% | 58,01% | - | US$20.047,16 | - |
| 4623 |  Liquid CRO LCRO | US$0,05997 | -0,69% | -0,99% | - | US$19.998,27 | - |
| 4624 |  BitCone CONE | US$0,000002872 | 2,34% | -9,30% | - | US$19.977,63 | - |
| 4625 |  Grimace Coin GRIMACE | US$8,99 | -1,78% | -14,96% | - | US$19.882,65 | - |
| 4626 |  Wolf.Ai WOLF | US$0,000007980 | 0,00% | 0,00% | - | US$19.882,70 | - |
| 4627 |  WTF WTF | US$0,0009815 | -0,92% | 0,00% | - | US$19.845,00 | - |
| 4628 |  HyperVerse HVT | US$0,0000001048 | 14,52% | -16,97% | - | US$19.841,00 | - |
| 4629 |  MAIN MAIN | US$0,01138 | 17,01% | 42,00% | - | US$19.447,86 | - |
| 4630 |  STAR QUACK QUACKS | US$0,00000003035 | -36,37% | -72,64% | - | US$19.699,89 | - |
| 4631 |  Agro Global AGRO | US$0,0007906 | -7,79% | -5,71% | - | US$19.593,06 | - |
| 4632 |  Goerli ETH GETH | US$0,1222 | -0,42% | -0,02% | - | US$19.526,90 | - |
| 4633 |  Future1coin F1C | US$0,0001283 | -2,71% | -2,17% | - | US$19.465,81 | - |
| 4634 |  Ozonechain OZONE | US$92,51 | 0,47% | 1,71% | - | US$19.430,49 | - |
| 4635 |  BemChain BCN | US$0,001425 | 0,69% | -3,64% | - | US$19.404,10 | - |
| 4636 |  MetaRuffy MR | US$0,000006266 | -2,15% | -0,63% | - | US$19.401,41 | - |
| 4637 |  ESG ESG | US$0,5216 | 5,03% | 9,05% | - | US$19.408,49 | - |
| 4638 |  Smart Block Chain City SBCC | US$0,1368 | -33,10% | -49,93% | - | US$21.530,25 | - |
| 4639 |  MM Finance (Polygon) MMF | US$0,003525 | -5,24% | -7,68% | - | US$19.353,24 | - |
| 4640 |  Exorde EXD | US$0,1320 | -0,28% | -2,49% | - | US$19.242,29 | - |
| 4641 |  Quick Intel QUICKI | US$0,000002229 | -22,80% | -30,98% | - | US$19.248,87 | - |
| 4642 |  Perproject PER | US$0,04273 | -4,68% | -5,52% | - | US$19.204,22 | - |
| 4643 |  Got Guaranteed GOTG | US$0,02743 | -0,63% | -23,24% | - | US$18.645,04 | - |
| 4644 |  Nero Token NERO | US$0,001130 | -17,95% | -32,11% | - | US$19.019,43 | - |
| 4645 |  HBARX HBARX | US$0,06032 | -1,77% | -5,13% | - | US$18.861,28 | - |
| 4646 |  Liquidus LIQ | US$0,06698 | -6,33% | -8,80% | - | US$18.886,97 | - |
| 4647 |  Savanna SVN | US$0,002469 | -4,37% | -13,14% | - | US$17.470,56 | - |
| 4648 |  Viva Classic (new) VIVA | US$0,000001032 | 7,47% | -8,31% | - | US$18.723,88 | - |
| 4649 |  Aerarium Fi AERA | US$5,09 | -8,65% | 8,69% | - | US$18.678,82 | - |
| 4650 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -21,98% | -22,83% | - | US$18.615,63 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.