Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  TAI TAI | US$0,1730 | -0,08% | -4,97% | - | US$28.352,02 | - |
| 4452 |  The Kingdom Coin TKC | US$0,04844 | -4,44% | -21,46% | - | US$28.209,60 | - |
| 4453 |  Erth Point ERTH | US$27,83 | -2,91% | -3,22% | - | US$28.214,83 | - |
| 4454 |  Embr EMBR | US$0,008627 | -12,56% | -23,35% | - | US$20.390,43 | - |
| 4455 |  Media Network MEDIA | US$8,70 | 0,95% | -0,38% | - | US$29.711,99 | - |
| 4456 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | 0,00% | 0,01% | - | US$18.939,04 | - |
| 4457 |  Bobo BOBO | US$0,000000001943 | -22,20% | -2,41% | - | US$27.440,72 | - |
| 4458 |  JUSTANEGG EGG | US$0,000002934 | -6,26% | -60,82% | - | US$27.834,48 | - |
| 4459 |  Janex JNX | US$0,2678 | -2,55% | 3,21% | - | US$27.775,58 | - |
| 4460 |  The Forbidden Forest FORESTPLUS | US$0,002295 | -11,61% | -12,68% | - | US$27.666,33 | - |
| 4461 |  HZM Coin HZM | US$0,0006263 | 0,20% | -1,25% | - | US$29.107,03 | - |
| 4462 |  Wrapped Evmos WEVMOS | US$0,1167 | -1,43% | -14,61% | - | US$27.608,85 | - |
| 4463 |  Revest Finance RVST | US$0,03154 | -5,59% | -18,94% | - | US$27.700,49 | - |
| 4464 |  PEPPA PEPPA | US$0,000000001591 | -31,42% | -76,21% | - | US$27.548,08 | - |
| 4465 |  IMOV IMT | US$0,008283 | -9,43% | -41,96% | - | US$27.313,40 | - |
| 4466 |  PepeCoin PEPE | US$0,000000000071 | -38,35% | -94,59% | - | US$30.661,18 | - |
| 4467 |  Funder One Capital FUNDX | US$0,1833 | -2,71% | -99,02% | - | US$27.390,28 | - |
| 4468 |  Yodatoshi YODAI | US$0,0003048 | -36,83% | -10,27% | - | US$27.101,06 | - |
| 4469 |  Burp BURP | US$0,0004600 | -0,60% | -10,95% | - | US$27.089,63 | - |
| 4470 |  Generaitiv GAI | US$0,1598 | -2,31% | 4,57% | - | US$27.073,87 | - |
| 4471 |  NEWM NEWM | US$0,009244 | -8,85% | -32,01% | - | US$28.283,80 | - |
| 4472 |  TRUST TRUST | US$0,000001209 | -4,15% | -93,15% | - | US$26.934,17 | - |
| 4473 |  MatchNova MCC | US$0,1716 | -7,11% | -13,92% | - | US$26.864,61 | - |
| 4474 |  Zim ZIM | US$0,0000001800 | -47,60% | 0,00% | - | US$26.675,82 | - |
| 4475 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | -0,02% | -0,01% | - | US$26.662,14 | - |
| 4476 |  DeltaCoin DELTA | US$0,000008797 | 33,27% | 0,00% | - | US$26.575,30 | - |
| 4477 |  MicroVisionChain SPACE | US$3,88 | -3,50% | -6,32% | - | US$26.589,62 | - |
| 4478 |  wanUSDT WANUSDT | US$1,01 | 0,32% | 0,39% | - | US$33.000,03 | - |
| 4479 |  NKCL Classic NKCLC | US$1,03 | -0,45% | -0,90% | - | US$26.450,82 | - |
| 4480 |  CryptoCoinPay CCP | US$0,05060 | 0,58% | 1,77% | - | US$26.511,23 | - |
| 4481 |  Carbify CBY | US$0,5847 | 3,55% | 51,14% | - | US$26.307,25 | - |
| 4482 |  AngelBlock THOL | US$0,02997 | -3,87% | -14,31% | - | US$26.857,17 | - |
| 4483 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$1,00 | -0,02% | 0,03% | - | US$26.108,54 | - |
| 4484 |  Nexum NEXM | US$0,01396 | -66,11% | -66,38% | - | US$25.956,96 | - |
| 4485 |  Artem Coin ARTEM | US$0,001074 | -3,17% | -14,86% | - | US$26.143,25 | - |
| 4486 |  HNC COIN HNC | US$0,009348 | -1,39% | 4,78% | - | US$25.964,81 | - |
| 4487 |  ARCS ARX | US$0,002159 | -4,08% | -0,66% | - | US$25.923,50 | - |
| 4488 |  KTK project KTK | US$0,02532 | 49,53% | -57,82% | - | US$25.699,11 | - |
| 4489 |  Grumpy GRUM | US$0,00002636 | 7,59% | -14,78% | - | US$25.801,11 | - |
| 4490 |  Enigma Gaming ENG | US$0,002343 | -7,44% | 21,87% | - | US$26.050,84 | - |
| 4491 |  GrimaceCoin GRIMACE | US$0,5183 | -5,71% | 28,11% | - | US$25.698,33 | - |
| 4492 |  Z-Cubed Z3 | US$0,4108 | -15,65% | -24,49% | - | US$25.693,56 | - |
| 4493 |  Baby Tiger King BABYTK | US$0,000000000040 | -6,99% | -25,96% | - | US$26.297,56 | - |
| 4494 |  Baby Lovely Inu BLOVELY | US$0,000000001447 | -7,76% | -14,30% | - | US$25.577,13 | - |
| 4495 |  HNB Protocol HNB | US$0,01370 | 5,84% | 18,03% | - | US$25.478,19 | - |
| 4496 |  Rizz Token $RIZZ | US$0,000000001371 | 13,08% | 12,28% | - | US$25.364,30 | - |
| 4497 |  Wrapped WAN WWAN | US$0,1934 | -2,74% | -11,14% | - | US$32.133,43 | - |
| 4498 |  HotMoon Token HOTMOON | US$0,000000001702 | -14,10% | -22,86% | - | US$25.703,74 | - |
| 4499 |  Nemesis PRO NMSP | US$4,24 | -0,39% | -4,80% | - | US$25.333,41 | - |
| 4500 |  VeraOne VRO | US$63,92 | -4,12% | -1,45% | - | US$25.278,28 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.