Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ON GOD ONG | US$0,001722 | 0,00% | 0,00% | - | US$23.276,71 | - |
| 4552 |  Let Him Cook COOK | US$0,0000004536 | -74,79% | 0,00% | - | US$23.910,81 | - |
| 4553 |  HbarSuite HSUITE | US$0,0003902 | -2,45% | -25,17% | - | US$23.327,04 | - |
| 4554 |  Virtual Trade Token VTT | US$0,03175 | -0,02% | -35,13% | - | US$23.257,17 | - |
| 4555 |  TRAC TRAC | US$0,05753 | 1,30% | -0,68% | - | US$22.990,12 | - |
| 4556 |  VRMARS VRM | US$0,003553 | -14,94% | -24,26% | - | US$23.075,08 | - |
| 4557 |  Cryptegrity DAO ESCROW | US$0,0007948 | -4,07% | 12,56% | - | US$24.332,51 | - |
| 4558 |  Potentiam PTM | US$0,009225 | -5,86% | -26,35% | - | US$23.016,46 | - |
| 4559 |  ExchangeCoin EXCC | US$0,004924 | -4,02% | 62,19% | - | US$22.936,50 | - |
| 4560 |  AlphaRush AI rushAI | US$0,0006574 | -21,61% | -31,74% | - | US$22.981,31 | - |
| 4561 |  BH Network BHAT | US$0,01727 | 5,14% | -0,34% | - | US$23.270,23 | - |
| 4562 |  YoloCash YLC | US$0,001687 | 39,85% | 157,15% | - | US$22.901,14 | - |
| 4563 |  Maxonrow MXW | US$0,002317 | -0,02% | -0,04% | - | US$22.876,15 | - |
| 4564 |  FireBotToken FBX | US$0,5564 | -1,98% | -7,63% | - | US$22.982,36 | - |
| 4565 |  DAM Finance D2O | US$0,9939 | -0,28% | -0,32% | - | US$23.832,43 | - |
| 4566 |  TribeOne HAKA | US$0,008368 | -8,77% | -12,87% | - | US$22.788,73 | - |
| 4567 |  Collective Finance CGLD | US$60,96 | -7,97% | -2,96% | - | US$22.767,76 | - |
| 4568 |  Aevum AEVUM | US$0,009401 | -8,67% | -13,38% | - | US$22.778,75 | - |
| 4569 |  Organic Inu ORGANIC | US$0,0000002143 | -49,55% | -96,10% | - | US$22.618,56 | - |
| 4570 |  Launchpool LPOOL | US$0,2135 | -4,25% | 0,34% | - | US$22.713,42 | - |
| 4571 |  Falcon Swaps FALCONS | US$0,002283 | 3,20% | -4,43% | - | US$21.948,83 | - |
| 4572 |  SO-COL SIMP | US$0,005395 | 0,56% | 5,46% | - | US$22.298,50 | - |
| 4573 |  Uniwhale UNW | US$0,03213 | -6,47% | -35,08% | - | US$21.920,24 | - |
| 4574 |  Orbitau Taureum TAUM | US$0,0004251 | -3,93% | -14,20% | - | US$22.994,27 | - |
| 4575 |  Kiba Inu KIBA | US$0,000001854 | -11,82% | -13,30% | - | US$22.174,03 | - |
| 4576 |  OpenSwap Optimism Token OPENX | US$0,03724 | -13,73% | 0,23% | - | US$22.390,02 | - |
| 4577 |  Joey Inu JOEY | US$0,002039 | 23,43% | 21,68% | - | US$21.499,24 | - |
| 4578 |  ION DAO ION | US$565,93 | -6,35% | -18,55% | - | US$22.491,33 | - |
| 4579 |  Stake DAO CRV SDCRV | US$0,7564 | -5,11% | -7,02% | - | US$21.717,48 | - |
| 4580 |  Perry PERRY | US$0,000000000001 | -21,84% | 504,25% | - | US$21.708,22 | - |
| 4581 |  Kermit KERMIT | US$0,0004301 | -0,41% | -6,90% | - | US$21.622,27 | - |
| 4582 |  Pando Token PTX | US$0,008203 | -1,38% | -8,44% | - | US$21.676,90 | - |
| 4583 |  CUBIX CUBIX | US$0,002206 | -4,73% | 19,71% | - | US$21.525,39 | - |
| 4584 |  Supreme Finance HYPES | US$0,003157 | -1,79% | -5,60% | - | US$21.545,57 | - |
| 4585 |  Bluelight KALE | US$0,001000 | 0,10% | -0,09% | - | US$21.487,22 | - |
| 4586 |  DOPE Coin DOPE | US$0,0006222 | -32,79% | 61,16% | - | US$21.286,34 | - |
| 4587 |  Scaleton SCALE | US$0,2437 | 11,87% | 1,72% | - | US$21.221,87 | - |
| 4588 |  DogeGF DOGEGF | US$0,000000000138 | -2,06% | -1,44% | - | US$21.260,96 | - |
| 4589 |  Aggressive Mas MILK | US$0,1132 | 43,05% | -29,56% | - | US$20.932,09 | - |
| 4590 |  CeBioLabs CBSL | US$0,06129 | -12,97% | -18,79% | - | US$21.182,97 | - |
| 4591 |  aRIA Currency RIA | US$0,1800 | 12,62% | 12,60% | - | US$21.020,64 | - |
| 4592 |  Doge CEO DOGECEO | US$0,000000000001 | -4,81% | -40,70% | - | US$21.038,00 | - |
| 4593 |  AlliMeta ALIT | US$2,97 | -17,95% | -41,53% | - | US$20.926,12 | - |
| 4594 |  VIP Token VIP | US$0,00000001388 | -13,06% | -23,27% | - | US$20.917,38 | - |
| 4595 |  Bitpaid Token BTP | US$0,3451 | 19,25% | 64,79% | - | US$20.914,03 | - |
| 4596 |  Bodrumspor Fan Token BDRM | US$0,01075 | -3,22% | 17,30% | - | US$20.751,30 | - |
| 4597 |  Decentralized Intelligence Agency DIA | US$0,3584 | -22,72% | -23,02% | - | US$20.760,99 | - |
| 4598 |  KnightSwap KNIGHT | US$0,005310 | -4,37% | -12,29% | - | US$20.767,63 | - |
| 4599 |  Pepeki PEPEKI | US$0,000000000770 | -20,41% | 4,39% | - | US$20.769,50 | - |
| 4600 |  Wrapped Huobi Token WHT | US$2,85 | -1,67% | -7,45% | - | US$20.831,51 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.