Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Liqwid Finance LQ | US$3,50 | -9,28% | -20,51% | - | US$18.723,26 | - |
| 4652 |  Quantfury Token QTF | US$7,94 | -1,89% | -2,48% | - | US$18.922,13 | - |
| 4653 |  Genesis Universe GUT | US$0,09454 | 0,34% | -1,44% | - | US$18.730,00 | - |
| 4654 |  LEXER Markets LEX | US$0,01403 | 1,20% | 28,66% | - | US$18.682,12 | - |
| 4655 |  SolidLizard SLIZ | US$0,007077 | -1,04% | -0,82% | - | US$18.496,15 | - |
| 4656 |  SmartFi SMTF | US$0,04600 | -2,14% | -0,04% | - | US$18.650,84 | - |
| 4657 |  BasketCoin BSKT | US$0,07766 | -1,77% | -6,27% | - | US$18.474,41 | - |
| 4658 |  NIKPLACE NIK | US$5,97 | -12,24% | -1,57% | - | US$18.652,54 | - |
| 4659 |  The Recharge RCG | US$0,1991 | -9,27% | -15,45% | - | US$18.538,30 | - |
| 4660 |  Childhoods End O | US$0,00001663 | -2,16% | -0,80% | - | US$18.430,43 | - |
| 4661 |  Farmers World Wood FWW | US$0,000001932 | 1,99% | -5,08% | - | US$18.286,31 | - |
| 4662 |  Doomer.ai DOOMER | US$0,00001360 | -7,97% | 148,96% | - | US$18.422,20 | - |
| 4663 |  Shanum SHAN | US$0,0003262 | -5,23% | 51,13% | - | US$19.790,93 | - |
| 4664 |  TipsyCoin $TIPSY | US$0,00002761 | -10,00% | -16,77% | - | US$18.241,33 | - |
| 4665 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | -0,01% | 0,00% | - | US$18.126,63 | - |
| 4666 |  bobcoin BOBC | US$0,7706 | -5,90% | -1,57% | - | US$18.085,79 | - |
| 4667 |  Pumbaa PUMBAA | US$0,000000000000 | -22,33% | -53,95% | - | US$17.437,91 | - |
| 4668 |  JESUS Token JESUS | US$0,0002568 | -12,87% | -61,53% | - | US$18.083,05 | - |
| 4669 |  Parrot Protocol PRT | US$0,004020 | -4,76% | -9,35% | - | US$18.026,47 | - |
| 4670 |  MDB Plus MDB+ | US$1,23 | -1,38% | 0,76% | - | US$18.054,37 | - |
| 4671 |  Index Cooperative INDEX | US$1,37 | -6,19% | -14,36% | - | US$17.905,58 | - |
| 4672 |  Inter Stable Token IST | US$1,00 | -0,01% | 0,02% | - | US$17.996,84 | - |
| 4673 |  CZUSD CZUSD | US$0,9964 | -0,14% | -0,44% | - | US$17.924,22 | - |
| 4674 |  BovineVerse Token BVT | US$0,005097 | 1,76% | -15,01% | - | US$17.866,51 | - |
| 4675 |  Lenda LENDA | US$0,0006035 | -6,31% | -14,79% | - | US$17.855,10 | - |
| 4676 |  Koyo KOY | US$0,003632 | 11,42% | 7,60% | - | US$17.851,45 | - |
| 4677 |  Atlas Navi NAVI | US$0,03856 | -7,21% | -15,17% | - | US$17.809,73 | - |
| 4678 |  noiseGPT NOISEGPT | US$0,001083 | -5,85% | -32,09% | - | US$17.735,67 | - |
| 4679 |  Wrapped Minima WMINIMA | US$0,03134 | 0,19% | -25,11% | - | US$17.707,56 | - |
| 4680 |  Kondux KNDX | US$0,002564 | -10,20% | -35,13% | - | US$19.033,53 | - |
| 4681 |  ShinobiVerse SHINO | US$0,000007775 | -7,94% | -20,23% | - | US$17.583,36 | - |
| 4682 |  Frontrow FRR | US$0,00006337 | -2,65% | -9,29% | - | US$17.604,64 | - |
| 4683 |  Brise Paradise PRDS | US$0,0001868 | -39,93% | 15,63% | - | US$17.533,64 | - |
| 4684 |  NAOS Finance NAOS | US$0,01454 | -2,54% | -5,98% | - | US$17.614,59 | - |
| 4685 |  Tail TAIL | US$0,0005235 | -13,70% | -15,27% | - | US$17.487,02 | - |
| 4686 |  DNAxCAT Token DXCT | US$0,04302 | -1,25% | -41,52% | - | US$17.457,61 | - |
| 4687 |  Pavia PAVIA | US$0,006421 | -14,16% | -0,34% | - | US$17.451,69 | - |
| 4688 |  CortexDAO CXD | US$0,01034 | 9,34% | -15,40% | - | US$17.411,50 | - |
| 4689 |  ZenSports SPORTS | US$0,00009949 | -2,35% | -0,28% | - | US$17.406,65 | - |
| 4690 |  ZilSwap ZWAP | US$1,16 | -4,57% | -9,03% | - | US$17.371,98 | - |
| 4691 |  Moon Tropica CAH | US$0,6145 | -2,96% | -14,14% | - | US$17.383,93 | - |
| 4692 |  HALO network HO | US$0,1987 | -2,01% | -14,81% | - | US$17.297,43 | - |
| 4693 |  Shib Generating SHG | US$0,000007904 | -8,34% | -16,89% | - | US$17.860,59 | - |
| 4694 |  Troll Face TROLL | US$0,000000000593 | -22,88% | -51,05% | - | US$18.005,09 | - |
| 4695 |  FuckJared FJARED | US$22,66 | -25,12% | -57,64% | - | US$17.140,18 | - |
| 4696 |  Timeless LIT | US$0,04282 | -5,36% | -6,62% | - | US$17.104,75 | - |
| 4697 |  Drac (BRC) DRAC | US$0,002754 | 7,08% | 11,15% | - | US$17.183,56 | - |
| 4698 |  Morpher MPH | US$0,01902 | -7,11% | -8,28% | - | US$17.638,24 | - |
| 4699 |  VinDax Coin VD | US$0,007987 | -19,68% | -22,35% | - | US$17.024,55 | - |
| 4700 |  xSUSHI XSUSHI | US$0,9760 | -6,55% | -13,87% | - | US$16.923,92 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.