Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  LP 3pool Curve 3CRV | US$1,03 | 0,09% | -0,17% | - | US$13.937,95 | - |
| 4802 |  Overnight USDT+ | US$1,00 | -0,04% | -0,03% | - | US$13.908,69 | - |
| 4803 |  Dotori DTR | US$0,8385 | -1,97% | -6,43% | - | US$13.944,64 | - |
| 4804 |  Ray Network XRAY | US$0,01108 | -10,16% | -24,54% | - | US$13.845,45 | - |
| 4805 |  Real Realm REAL | US$0,00008421 | -7,15% | -10,78% | - | US$13.826,84 | - |
| 4806 |  Heroes & Empires HE | US$0,001255 | 0,42% | -10,28% | - | US$13.751,00 | - |
| 4807 |  Golden Goal GDG | US$0,00008984 | 14,27% | -13,99% | - | US$13.956,31 | - |
| 4808 |  Taxa Token TXT | US$0,001866 | -1,79% | -7,07% | - | US$13.708,38 | - |
| 4809 |  Stader sFTMX SFTMX | US$0,3171 | -4,46% | -6,46% | - | US$13.651,35 | - |
| 4810 |  INFIbit IBIT | US$0,001251 | 6,07% | 7,70% | - | US$13.688,71 | - |
| 4811 |  Wrapped Cardano WADA | US$0,3229 | -8,61% | -14,31% | - | US$12.188,57 | - |
| 4812 |  SHIBCAT SHIBCAT | US$0,000000000039 | -7,44% | -3,98% | - | US$13.605,24 | - |
| 4813 |  Toku TOKU | US$0,0000004885 | 0,99% | -17,15% | - | US$13.599,61 | - |
| 4814 |  Solar SOLAR | US$0,005000 | -13,54% | -16,85% | - | US$13.594,20 | - |
| 4815 |  Graviton GRAV | US$0,003334 | -10,09% | -13,32% | - | US$13.684,02 | - |
| 4816 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000673 | -16,20% | -46,09% | - | US$13.556,38 | - |
| 4817 |  Monster Galaxy GGM | US$0,003970 | -6,83% | -15,68% | - | US$13.564,67 | - |
| 4818 |  Frens FRENS | US$0,00000009728 | 1,66% | -60,53% | - | US$13.529,41 | - |
| 4819 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,3026 | -7,01% | -14,38% | - | US$13.344,47 | - |
| 4820 |  Felix the Cat FELIX | US$0,000000000379 | -14,01% | 0,00% | - | US$13.483,85 | - |
| 4821 |  DefiDollar DAO DFD | US$0,0009001 | 79,97% | -43,77% | - | US$12.016,33 | - |
| 4822 |  FOFO Token FOFO | US$0,00000004583 | -2,49% | -11,74% | - | US$13.442,50 | - |
| 4823 |  Jelly eSports JELLY | US$0,06540 | -11,66% | -22,37% | - | US$13.394,96 | - |
| 4824 |  DogeKing DOGEKING | US$0,000000004135 | -9,79% | -18,90% | - | US$12.312,06 | - |
| 4825 |  Deportivo Alavés Fan Token DAFT | US$0,003440 | -6,03% | -5,52% | - | US$13.380,32 | - |
| 4826 |  Exponential Capital EXPO | US$2,67 | -1,20% | -3,32% | - | US$13.393,32 | - |
| 4827 |  reBaked BAKED | US$0,001585 | -3,14% | -4,70% | - | US$13.390,39 | - |
| 4828 |  Devour DPAY | US$0,002296 | -3,41% | -11,28% | - | US$13.369,22 | - |
| 4829 |  STIMA STIMA | US$1,01 | 0,52% | 0,59% | - | US$13.367,80 | - |
| 4830 |  Lumerin LMR | US$0,003271 | -7,77% | -27,93% | - | US$13.330,48 | - |
| 4831 |  Child Support CS | US$0,00007542 | -6,69% | -20,54% | - | US$13.410,08 | - |
| 4832 |  NeoCortexAI CORAI | US$0,003727 | -2,99% | -13,64% | - | US$13.339,64 | - |
| 4833 |  RC Celta de Vigo Fan Token CFT | US$0,002953 | -6,55% | -17,10% | - | US$13.272,42 | - |
| 4834 |  IndiGG INDI | US$0,01775 | -1,71% | -1,20% | - | US$13.256,74 | - |
| 4835 |  Cat CAT | US$0,000000000240 | -0,20% | -14,01% | - | US$13.227,70 | - |
| 4836 |  Sphynx Labs SPHYNX | US$0,001349 | -2,16% | -21,79% | - | US$13.362,88 | - |
| 4837 |  NightVerse Game NVG | US$0,01980 | -7,06% | 7,57% | - | US$13.187,22 | - |
| 4838 |  Wrapped Telos WTLOS | US$0,1862 | -7,95% | -33,55% | - | US$13.134,48 | - |
| 4839 |  Pee-Pee $PEE-PEE | US$0,001636 | 30,61% | 0,00% | - | US$14.751,36 | - |
| 4840 |  FREEMOON FMB | US$0,00000006790 | 3,18% | 9,83% | - | US$13.110,44 | - |
| 4841 |  ZionTopia ZION | US$0,0001507 | -7,14% | 4,59% | - | US$13.098,28 | - |
| 4842 |  StrongHands Finance ISHND | US$0,01157 | -8,75% | -23,01% | - | US$13.093,09 | - |
| 4843 |  AQTIS AQTIS | US$0,0009892 | -16,80% | -26,42% | - | US$13.063,22 | - |
| 4844 |  Heavenland HTO | US$0,006430 | -4,74% | -5,31% | - | US$12.951,09 | - |
| 4845 |  Phiat.io ePhiat | US$0,1045 | -9,28% | -4,47% | - | US$13.021,88 | - |
| 4846 |  Million MM | US$1,96 | -3,20% | 2,08% | - | US$13.039,36 | - |
| 4847 |  Rebel Bots RBLS | US$0,06128 | 9,22% | -8,23% | - | US$12.945,47 | - |
| 4848 |  Hydranet HDX | US$0,02678 | 8,71% | 5,39% | - | US$13.562,84 | - |
| 4849 |  Babylons BABI | US$0,003288 | -8,26% | -17,61% | - | US$12.939,20 | - |
| 4850 |  Decentralized Activism DACT | US$0,0001167 | -33,77% | 44,33% | - | US$12.896,34 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.