Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  DRC Mobility DRC | US$0,0009315 | -5,84% | -17,10% | - | US$5.775,46 | - |
| 5452 |  Sukhavati Network SKT | US$0,001201 | 0,77% | -7,50% | - | US$5.739,65 | - |
| 5453 |  Destiny AI DEST | US$0,00001315 | -17,06% | -13,75% | - | US$5.755,48 | - |
| 5454 |  Copiosa Coin COP | US$0,009314 | -4,40% | -3,10% | - | US$5.737,43 | - |
| 5455 |  Cub Finance CUB | US$0,01183 | -2,51% | -6,03% | - | US$5.738,05 | - |
| 5456 |  Honey Bee Token HBT | US$146,79 | -0,07% | 2,21% | - | US$5.728,83 | - |
| 5457 |  Gravitationally Bound AURA GRAVIAURA | US$2,00 | -1,63% | -1,30% | - | US$5.708,96 | - |
| 5458 |  BlocX BLX | US$0,0002079 | -14,89% | 56,44% | - | US$5.684,41 | - |
| 5459 |  PLOUTΩS PLOUTΩS | US$0,000003131 | -4,69% | -7,88% | - | US$5.701,12 | - |
| 5460 |  Fuse Dollar FUSD | US$0,9954 | -0,48% | -0,50% | - | US$5.693,77 | - |
| 5461 |  Pepechain PC | US$0,0003521 | -12,69% | -1,80% | - | US$5.691,71 | - |
| 5462 |  HongKongDAO HKD | US$0,001226 | -14,52% | -63,17% | - | US$5.683,90 | - |
| 5463 |  PixelVerse PIXEL | US$0,0002854 | -3,29% | -7,03% | - | US$5.618,09 | - |
| 5464 |  Karmaverse KNOT | US$0,02090 | 4,61% | 1,19% | - | US$5.621,34 | - |
| 5465 |  Infinity Skies ISKY | US$0,002733 | -13,08% | -9,76% | - | US$5.637,95 | - |
| 5466 |  SUPE SUPE | US$0,009598 | -2,51% | -9,02% | - | US$5.660,43 | - |
| 5467 |  Pusleohm POHM | US$1,63 | 3,01% | -68,14% | - | US$5.633,43 | - |
| 5468 |  Baby Richard Heart $BRICH | US$0,00001380 | -15,43% | 16,01% | - | US$5.632,24 | - |
| 5469 |  Green Beli GRBE | US$0,001990 | -0,57% | 0,46% | - | US$5.560,21 | - |
| 5470 |  TRYC TRYC | US$0,04285 | -7,74% | -11,20% | - | US$5.626,70 | - |
| 5471 |  PayPal tokenized stock FTX PYPL | US$57,23 | -4,40% | 1,12% | - | US$5.892,77 | - |
| 5472 |  Wrapped Centrifuge WCFG | US$0,2047 | 0,11% | -6,07% | - | US$6.247,46 | - |
| 5473 |  WEALTH WEALTH | US$0,00002397 | -23,99% | 21,17% | - | US$5.600,59 | - |
| 5474 |  Golden Inu GOLDEN | US$0,000000000002 | -26,83% | -41,61% | - | US$5.570,78 | - |
| 5475 |  WaultSwap WEX | US$0,000007181 | -6,69% | -15,14% | - | US$5.580,36 | - |
| 5476 |  ZKPEPEs ZKPEPE | US$0,000008039 | -7,66% | -18,13% | - | US$5.077,15 | - |
| 5477 |  Voice Street VST | US$0,002096 | -0,06% | -13,35% | - | US$5.588,47 | - |
| 5478 |  GooseFX GOFX | US$0,001637 | -1,32% | 2,26% | - | US$5.583,41 | - |
| 5479 |  SundaeSwap SUNDAE | US$0,01289 | -9,71% | -19,73% | - | US$5.550,79 | - |
| 5480 |  BUILD BUILD | US$0,00006634 | -3,33% | -15,47% | - | US$5.535,49 | - |
| 5481 |  Echain Network ECT | US$0,002673 | -1,94% | -19,80% | - | US$5.525,87 | - |
| 5482 |  Planet AQUA | US$23,29 | -4,49% | -16,28% | - | US$5.528,65 | - |
| 5483 |  Solarbeam SOLAR | US$0,01431 | -5,74% | -10,63% | - | US$5.513,98 | - |
| 5484 |  Wojak Finance WOJ | US$0,004672 | -4,34% | -10,85% | - | US$5.507,27 | - |
| 5485 |  MilkshakeSwap Milk | US$0,04685 | -4,17% | -6,90% | - | US$5.506,78 | - |
| 5486 |  INU INU | US$0,000000000365 | -11,19% | 2,93% | - | US$5.503,80 | - |
| 5487 |  Cavatar CAVAT | US$0,0001971 | -30,85% | 0,00% | - | US$5.435,87 | - |
| 5488 |  Metaverse Index MVI | US$17,30 | -1,82% | -6,89% | - | US$5.423,11 | - |
| 5489 |  Woozoo Music WZM | US$0,004121 | 10,05% | -6,20% | - | US$5.424,76 | - |
| 5490 |  Electric Vehicle Direct Currency EVDC | US$0,00002289 | -6,42% | -13,06% | - | US$5.484,94 | - |
| 5491 |  Bit Hotel BTH | US$0,001666 | -0,38% | -1,78% | - | US$5.381,32 | - |
| 5492 |  Sheikh Pepe SKPEPE | US$0,0000007905 | -8,66% | -41,04% | - | US$5.608,16 | - |
| 5493 |  Creation Energy Join International CEJI | US$0,003431 | 6,11% | -25,26% | - | US$5.358,79 | - |
| 5494 |  bitcastle CASTLE | US$0,0003484 | 5,83% | 1,11% | - | US$5.485,99 | - |
| 5495 |  D-Drops DOP | US$0,003258 | -3,55% | -15,17% | - | US$5.329,27 | - |
| 5496 |  La Peseta PTAS | US$0,005743 | -1,10% | 0,00% | - | US$5.310,94 | - |
| 5497 |  SPARKS SPARK | US$0,01220 | -7,27% | -15,82% | - | US$5.311,56 | - |
| 5498 |  MeowMeowGirl MMGIRL | US$0,000007781 | -68,79% | 0,00% | - | US$5.504,79 | - |
| 5499 |  JP JP | US$0,0002007 | -12,62% | -32,98% | - | US$5.277,15 | - |
| 5500 |  GINZA NETWORK GINZA | US$0,005703 | -5,61% | -7,15% | - | US$5.302,53 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.