Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Sharky Swap SHARKY | US$0,001539 | -2,46% | -1,54% | - | US$19,27 | - |
| 8252 |  Sigma SIGMA | US$0,00003178 | -7,62% | -47,68% | - | US$19,21 | - |
| 8253 |  Relay Token RELAY | US$0,2272 | -4,68% | -6,50% | - | US$19,13 | - |
| 8254 |  Surge Inu SURGE | US$0,000000004196 | -7,97% | -16,56% | - | US$19,03 | - |
| 8255 |  Grapeswap GRAPE | US$0,0001555 | -3,56% | -14,77% | - | US$18,99 | - |
| 8256 |  AppleSwap APPLE | US$0,000000000004 | 46,22% | -22,61% | - | US$18,98 | - |
| 8257 |  SHIBA AI (old) SHIBAI | US$0,000000000056 | 25,05% | -46,67% | - | US$18,97 | - |
| 8258 |  SuiPepe SPEPE | US$0,000000001243 | -8,99% | -24,27% | - | US$18,96 | - |
| 8259 |  MACH Project MACH | US$0,01707 | -2,93% | -2,65% | - | US$18,95 | - |
| 8260 |  Billion Dollar Meme BILLION | US$0,000004812 | -3,67% | -13,58% | - | US$18,74 | - |
| 8261 |  Alias ALIAS | US$0,01447 | 3,68% | -5,11% | - | US$18,59 | - |
| 8262 |  Elumia Krystal Shards EKS | US$0,04047 | -0,39% | -2,66% | - | US$18,57 | - |
| 8263 |  More Token MORE | US$0,002478 | -4,16% | -0,73% | - | US$18,42 | - |
| 8264 |  Airdrop Pepe AIRPEPE | US$0,000000000006 | -0,27% | -21,79% | - | US$18,37 | - |
| 8265 |  Moola Celo mCELO | US$0,4595 | -6,81% | -8,32% | - | US$17,33 | - |
| 8266 |  Crypto Shield SHIELD | US$0,00000009836 | -1,93% | -17,18% | - | US$18,35 | - |
| 8267 |  CRED COIN PAY CRED | US$0,08487 | -8,51% | -10,15% | - | US$18,27 | - |
| 8268 |  FlashX Max FSXM | US$0,000003172 | -14,36% | -5,44% | - | US$18,21 | - |
| 8269 |  Citizen Finance V2 CIFI | US$0,0002775 | -1,24% | -14,39% | - | US$18,13 | - |
| 8270 |  Bee Capital BEE | US$0,03286 | -0,02% | -0,02% | - | US$18,12 | - |
| 8271 |  Kitten Coin KITTENS | US$0,000000000082 | -9,78% | -19,13% | - | US$18,10 | - |
| 8272 |  Rise of Defenders RDR | US$0,0002406 | -4,26% | -9,47% | - | US$18,09 | - |
| 8273 |  Dubai $DUBAI | US$0,000000000023 | -2,20% | -71,50% | - | US$18,05 | - |
| 8274 |  Dextoken DEXG | US$11,00 | -2,71% | -2,17% | - | US$18,04 | - |
| 8275 |  Sunny Side up SSU | US$0,0001837 | -7,50% | -9,44% | - | US$17,96 | - |
| 8276 |  ZenithSwap ZSP | US$0,001107 | -5,71% | -16,80% | - | US$17,92 | - |
| 8277 |  Maximus MAXI | US$0,008905 | -3,95% | -4,44% | - | US$17,90 | - |
| 8278 |  Aliens Musk AL-MUSK | US$0,0000003173 | -7,41% | -30,18% | - | US$17,88 | - |
| 8279 |  AutoShark DEX FINS | US$0,00008297 | -8,13% | -12,17% | - | US$17,91 | - |
| 8280 |  DeFlyBall DEFLY | US$0,001231 | 3,38% | -1,82% | - | US$17,82 | - |
| 8281 |  DeFiato DFIAT | US$0,002315 | -0,18% | -1,71% | - | US$17,72 | - |
| 8282 |  BYTZ BYTZ | US$0,0003918 | -10,93% | 9,47% | - | US$17,60 | - |
| 8283 |  Rapids RPD | US$0,001845 | 12,97% | -31,71% | - | US$17,45 | - |
| 8284 |  Derp DERP | US$0,000000000023 | 0,79% | -10,63% | - | US$17,37 | - |
| 8285 |  BURNZ BURNZ | US$0,0002866 | -7,66% | -25,74% | - | US$17,32 | - |
| 8286 |  FLAMA FMA | US$0,02713 | -2,71% | -2,17% | - | US$17,30 | - |
| 8287 |  Dragoma DMA | US$0,0003143 | -2,29% | -1,22% | - | US$17,23 | - |
| 8288 |  Crypto Accept ACPT | US$0,00005069 | -4,27% | -5,59% | - | US$17,23 | - |
| 8289 |  Cookie Monster NOMNOM | US$0,000000006234 | -8,50% | -16,27% | - | US$17,16 | - |
| 8290 |  PumpMaster PMASTER | US$0,0004229 | -8,12% | -16,07% | - | US$17,14 | - |
| 8291 |  SCROOGE SCROOGE | US$0,000000000092 | -6,27% | -9,62% | - | US$17,14 | - |
| 8292 |  Bitcoin City Coin BCITY | US$0,0002460 | -7,59% | -13,50% | - | US$17,03 | - |
| 8293 |  Stimmy Coin STIMMY | US$0,0001018 | -2,76% | -8,78% | - | US$17,03 | - |
| 8294 |  Zoro Inu ZORO | US$0,000000000173 | -7,96% | -27,56% | - | US$16,99 | - |
| 8295 |  Sanko GameCorp DMT | US$0,04446 | -26,38% | -5,96% | - | US$16,99 | - |
| 8296 |  DeFi Gold DFGL | US$0,04700 | -0,02% | 4,40% | - | US$16,93 | - |
| 8297 |  MetaSpace REIT MREIT | US$0,00004550 | -0,59% | -5,64% | - | US$16,89 | - |
| 8298 |  KEVIN KEVIN | US$0,00000006801 | 0,96% | -2,22% | - | US$16,87 | - |
| 8299 |  JEW PEPE Jpepe | US$0,000000000165 | -8,02% | -16,53% | - | US$16,84 | - |
| 8300 |  Cryptogodz GODZ | US$0,00006800 | 6,23% | 11,43% | - | US$16,79 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.