Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Algory Project ALG | US$0,03339 | -0,21% | 1,01% | - | US$14,18 | - |
| 8352 |  Nirvana ANA ANA | US$0,07067 | -0,83% | -9,01% | - | US$14,17 | - |
| 8353 |  SolanaSail SAIL | US$0,003700 | -2,16% | -19,33% | - | US$14,14 | - |
| 8354 |  Shakita Inu SHAK | US$0,00006733 | 0,03% | -10,03% | - | US$14,11 | - |
| 8355 |  Dot Arcade ADT | US$0,003372 | 0,11% | 0,09% | - | US$14,07 | - |
| 8356 |  Camp CAMP | US$0,000003000 | -40,01% | -25,03% | - | US$14,05 | - |
| 8357 |  Ecio ECIO | US$0,000007010 | 2,43% | 8,40% | - | US$14,03 | - |
| 8358 |  AETHR ATH | US$0,001303 | 0,97% | -24,12% | - | US$13,97 | - |
| 8359 |  Catena X CEX | US$0,00000008528 | -44,50% | -49,14% | - | US$13,93 | - |
| 8360 |  MetaPlayers.gg FPS | US$0,000007011 | -8,98% | -32,24% | - | US$13,85 | - |
| 8361 |  SeanceCircle SEANCE | US$0,0007765 | -4,99% | -5,87% | - | US$13,83 | - |
| 8362 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | -8,10% | -15,86% | - | US$13,78 | - |
| 8363 |  Cryptomeda TECH | US$0,0006248 | -2,72% | -4,52% | - | US$13,77 | - |
| 8364 |  Snap Token SNAP | US$0,0002222 | -8,10% | -68,31% | - | US$13,74 | - |
| 8365 |  Etica ETI | US$0,02860 | -37,83% | -30,94% | - | US$13,72 | - |
| 8366 |  Mac&Cheese XVMC | US$0,0000002664 | -5,80% | -22,58% | - | US$13,71 | - |
| 8367 |  Black Pepe PEPEB | US$0,00000007047 | -7,99% | -14,85% | - | US$13,71 | - |
| 8368 |  Bart Grow $BG | US$0,000000000000 | -9,58% | -40,94% | - | US$13,68 | - |
| 8369 |  Generation GEN | US$0,02800 | -0,02% | -3,02% | - | US$13,67 | - |
| 8370 |  Green Pepe GPEPE | US$0,000000000430 | -7,97% | -19,24% | - | US$13,65 | - |
| 8371 |  Sovi Finance SOVI | US$0,1798 | -0,88% | -5,02% | - | US$13,59 | - |
| 8372 |  IDEAS IDEAS | US$0,0005835 | -4,11% | -8,94% | - | US$13,46 | - |
| 8373 |  SafeEarth SAFEEARTH | US$0,000000000009 | -0,02% | -18,21% | - | US$13,38 | - |
| 8374 |  iStep ISTEP | US$0,000006000 | -1,44% | 23,41% | - | US$13,37 | - |
| 8375 |  Canary CNR | US$0,0002369 | -1,62% | 1,76% | - | US$13,32 | - |
| 8376 |  AVANA AVAN | US$0,0001338 | -12,83% | -14,77% | - | US$13,24 | - |
| 8377 |  Unlimited FiscusFYI UFFYI | US$0,002636 | -3,17% | -3,20% | - | US$13,21 | - |
| 8378 |  Dohrnii DHN | US$0,01091 | -1,22% | -3,70% | - | US$13,11 | - |
| 8379 |  DEHR Network DHR | US$0,0001716 | -15,57% | -15,60% | - | US$13,06 | - |
| 8380 |  SpaceGrime GRIMEX | US$0,000000000001 | -7,50% | -15,12% | - | US$13,04 | - |
| 8381 |  TinyBits TINY | US$0,01349 | -0,63% | -1,63% | - | US$13,03 | - |
| 8382 |  GM Holding GM | US$0,00002265 | -5,41% | -36,70% | - | US$13,01 | - |
| 8383 |  Kang3n KANG3N | US$0,006592 | -20,22% | -26,83% | - | US$12,98 | - |
| 8384 |  Brett BRETT | US$0,000000000039 | -1,91% | -27,83% | - | US$12,94 | - |
| 8385 |  ETH Fan Token Ecosystem EFT | US$0,000000001400 | -7,88% | -14,38% | - | US$12,88 | - |
| 8386 |  Plata Network PLATA | US$0,0002694 | -4,04% | -6,77% | - | US$12,87 | - |
| 8387 |  BecoSwap Token BECO | US$0,0002614 | -0,37% | 3,25% | - | US$12,79 | - |
| 8388 |  BattleMechs GEMZ | US$0,01268 | -6,02% | -9,64% | - | US$12,75 | - |
| 8389 |  WOLF PUPS WOLFIES | US$0,00001372 | -7,99% | -15,97% | - | US$12,76 | - |
| 8390 |  Skillchain SKI | US$0,003100 | -0,02% | -0,04% | - | US$12,72 | - |
| 8391 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,15 | 0,26% | -0,95% | - | US$12,71 | - |
| 8392 |  Core Finance COREFI | US$0,0003479 | -8,10% | -19,97% | - | US$12,66 | - |
| 8393 |  EarnGuild EARN | US$0,003521 | -8,62% | -14,82% | - | US$12,56 | - |
| 8394 |  Master Roshi ROSHI | US$0,00001474 | -6,84% | -21,40% | - | US$12,49 | - |
| 8395 |  World Of Rewards WOR | US$0,008991 | -8,86% | -41,30% | - | US$12,49 | - |
| 8396 |  WrappedARC WARC | US$0,000009358 | -8,17% | -53,38% | - | US$12,46 | - |
| 8397 |  Surf Live SURF | US$1,65 | -0,02% | -0,04% | - | US$12,38 | - |
| 8398 |  EpicHero 3D NFT EPICHERO | US$0,0008927 | -7,90% | -17,38% | - | US$12,37 | - |
| 8399 |  Infinite Ecosystem INFINITY | US$0,5293 | 16,61% | 11,72% | - | US$12,37 | - |
| 8400 |  Dymmax DMX | US$0,006073 | -0,84% | 34,92% | - | US$12,33 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.