Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  PolyPup Finance COLLAR | US$0,001288 | -2,87% | -7,27% | - | US$7,22 | - |
| 8552 |  HexHash HEXH | US$0,00002715 | -9,39% | -16,07% | - | US$7,16 | - |
| 8553 |  Famous Fox Federation FOXY | US$0,003429 | -4,18% | -20,72% | - | US$7,15 | - |
| 8554 |  MYTE MYTE | US$0,00007531 | -6,89% | -16,94% | - | US$7,12 | - |
| 8555 |  Peak Token PKTK | US$0,03338 | -0,05% | -2,76% | - | US$7,11 | - |
| 8556 |  ETHFan Burn $EFB | US$0,0000002259 | -7,93% | -15,97% | - | US$7,10 | - |
| 8557 |  Pepe Slayer SLAY | US$0,2624 | -7,31% | -7,10% | - | US$7,09 | - |
| 8558 |  Galaxy Arena Metaverse ESNC | US$0,001441 | 1,36% | -25,40% | - | US$7,07 | - |
| 8559 |  Derify Protocol DRF | US$0,06392 | -0,75% | -5,89% | - | US$7,07 | - |
| 8560 |  Revolotto RVL | US$0,02175 | -6,69% | -15,97% | - | US$7,04 | - |
| 8561 |  Bantu XBN | US$0,0008270 | 18,13% | 10,37% | - | US$6,94 | - |
| 8562 |  Football Stars FootballStars | US$0,0000006317 | -7,91% | -15,63% | - | US$6,88 | - |
| 8563 |  Whale Maker Fund WMF | US$0,0002896 | -0,02% | -0,04% | - | US$6,84 | - |
| 8564 |  Dune Network DUN | US$0,003954 | -3,17% | -3,20% | - | US$6,83 | - |
| 8565 |  Compound Augur CREP | US$0,1205 | -1,49% | -6,59% | - | US$6,78 | - |
| 8566 |  Mocossi Planet MCOS | US$0,005444 | -17,75% | -8,64% | - | US$6,76 | - |
| 8567 |  Chain Relay Network CRLN | US$0,000004130 | -12,22% | 3,62% | - | US$6,73 | - |
| 8568 |  Satopay Network STOP | US$0,0000005500 | -2,71% | -2,17% | - | US$6,69 | - |
| 8569 |  Augmented Finance AGF | US$0,0001821 | 1,16% | -4,86% | - | US$6,69 | - |
| 8570 |  TOZEX TOZ | US$0,03850 | -2,71% | -2,17% | - | US$6,59 | - |
| 8571 |  Polychain Monsters Land Genesis Token PMLG | US$0,0001408 | 3,54% | 7,75% | - | US$6,57 | - |
| 8572 |  MUTANT PEPE MUTANT | US$0,000000000035 | -7,40% | -31,55% | - | US$6,55 | - |
| 8573 |  Shoppi Coin SHOP | US$0,00006774 | -5,04% | 4,49% | - | US$6,54 | - |
| 8574 |  CitiOs R2R | US$0,0001318 | -3,17% | -3,20% | - | US$6,51 | - |
| 8575 |  Goblin GOBLIN | US$0,000000000503 | -7,46% | -14,78% | - | US$6,49 | - |
| 8576 |  Dancing Lizard Coin LIZD | US$0,000000000006 | -15,88% | -34,38% | - | US$6,48 | - |
| 8577 |  HecoFi HFI | US$0,00002465 | -0,78% | -5,99% | - | US$6,48 | - |
| 8578 |  BinaryDAO BYTE | US$2,43 | -1,25% | -0,85% | - | US$6,48 | - |
| 8579 |  Bafi Finance BAFI | US$0,3263 | -6,66% | -16,59% | - | US$6,41 | - |
| 8580 |  Yieldzilla YDZ | US$0,0003022 | -8,13% | -16,96% | - | US$6,37 | - |
| 8581 |  ZooCoin ZOO | US$0,0002379 | -4,45% | -7,57% | - | US$6,37 | - |
| 8582 |  Angel Dust AD | US$0,000003392 | -8,27% | -19,46% | - | US$6,32 | - |
| 8583 |  OneBit 1BIT | US$0,0003109 | -15,40% | -13,63% | - | US$6,31 | - |
| 8584 |  Unreal Finance UGT | US$0,002451 | -4,53% | -5,62% | - | US$6,30 | - |
| 8585 |  Place Network PLACE3 | US$0,0001494 | -13,94% | -48,58% | - | US$6,24 | - |
| 8586 |  gotEM GOTEM | US$0,0001400 | -53,34% | -53,35% | - | US$6,21 | - |
| 8587 |  The Universal Settlement Coin TUSC | US$0,000001581 | -3,17% | -3,20% | - | US$6,18 | - |
| 8588 |  Grim EVO GRIM EVO | US$0,05287 | -4,31% | -7,27% | - | US$6,14 | - |
| 8589 |  Membrana MBN | US$0,00006543 | 5,14% | 5,11% | - | US$6,06 | - |
| 8590 |  Dough DOUGH | US$0,00008648 | -7,92% | -17,22% | - | US$6,04 | - |
| 8591 |  Binance Smart Chain Girl BSCGIRL | US$0,0008000 | -0,02% | -0,04% | - | US$6,01 | - |
| 8592 |  Apocalypse APO | US$0,0000003928 | -7,74% | -13,41% | - | US$6,00 | - |
| 8593 |  Meshswap Protocol MESH | US$0,02720 | -19,30% | -9,67% | - | US$5,96 | - |
| 8594 |  THENODE THE | US$0,01550 | -0,02% | -0,04% | - | US$5,92 | - |
| 8595 |  AmazingDoge ADOGE | US$0,00000005038 | -7,90% | -15,45% | - | US$5,89 | - |
| 8596 |  Melecoin MELE | US$0,004476 | -0,02% | -0,12% | - | US$5,86 | - |
| 8597 |  Consensus Cell Network ECELL | US$0,001260 | -0,02% | -18,74% | - | US$5,86 | - |
| 8598 |  Virtual Reality Glasses VRG | US$0,0001423 | -13,83% | -15,74% | - | US$5,84 | - |
| 8599 |  CrazySharo SHARO | US$0,000003010 | -6,82% | -16,25% | - | US$5,84 | - |
| 8600 |  Web Ai WEBAI | US$0,00005697 | -6,72% | -15,85% | - | US$5,83 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.