Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Solvent SVT | US$0,006958 | 1,32% | -11,11% | - | US$3,49 | - |
| 8702 |  Digex DIGEX | US$0,00002662 | -3,17% | -3,20% | - | US$3,48 | - |
| 8703 |  OwlDAO OWL | US$0,005332 | 1,17% | -0,33% | - | US$3,47 | - |
| 8704 |  ReelFi REELFI | US$0,001479 | -7,96% | -15,58% | - | US$3,46 | - |
| 8705 |  01coin ZOC | US$0,0003427 | -3,17% | -3,20% | - | US$3,43 | - |
| 8706 |  Apearb AI APEARB | US$0,000000000194 | -1,10% | -13,90% | - | US$3,40 | - |
| 8707 |  Pig Inu PIGINU | US$0,000009197 | -6,85% | -16,45% | - | US$3,39 | - |
| 8708 |  Knuckles Inu KNUCKLES | US$0,00001952 | -7,99% | -19,58% | - | US$3,39 | - |
| 8709 |  Parrotly PBIRB | US$0,0000001954 | -7,07% | -15,82% | - | US$3,38 | - |
| 8710 |  AlgoStake STKE | US$0,000009641 | -8,64% | -28,77% | - | US$3,37 | - |
| 8711 |  nSights DeFi Trader NSI | US$0,000000002934 | -6,75% | -15,62% | - | US$3,34 | - |
| 8712 |  Alpaca ALPACA | US$0,00000001432 | -0,09% | -28,70% | - | US$3,32 | - |
| 8713 |  Baby Samo Coin BABY | US$0,00001386 | 1,23% | -7,32% | - | US$3,28 | - |
| 8714 |  Gnasher GNASHER | US$0,01659 | -7,96% | -34,62% | - | US$3,27 | - |
| 8715 |  Gale Network GALE | US$0,000002328 | -0,26% | -1,48% | - | US$3,27 | - |
| 8716 |  Greenhouse GREEN | US$0,007360 | -1,23% | 3,13% | - | US$3,26 | - |
| 8717 |  toadinu TOAD | US$0,0000002075 | 5,59% | -99,04% | - | US$3,21 | - |
| 8718 |  MR F Was Here MRF | US$0,000000000194 | -8,74% | -17,91% | - | US$3,21 | - |
| 8719 |  EverStart START | US$0,03372 | -6,96% | -21,06% | - | US$3,21 | - |
| 8720 |  COMMUNIQUE CMQ | US$0,005148 | -0,23% | -25,22% | - | US$3,20 | - |
| 8721 |  DYOR Token DYOR | US$0,000001921 | -7,93% | -15,75% | - | US$3,20 | - |
| 8722 |  Time Raiders XPND | US$0,0001581 | -0,04% | 3,04% | - | US$3,18 | - |
| 8723 |  BuyMainStreet $MAINST | US$0,000000000223 | -7,93% | -14,53% | - | US$3,16 | - |
| 8724 |  Anime Token ANI | US$0,0005066 | -7,96% | -17,84% | - | US$3,15 | - |
| 8725 |  AIBGPT AIBGPT | US$0,000000000263 | -7,37% | 12,42% | - | US$3,04 | - |
| 8726 |  AI DogeMini AIDOGEMINI | US$0,0000001096 | -7,89% | -19,32% | - | US$3,03 | - |
| 8727 |  GlitzKoin GTN | US$0,1420 | -0,02% | -5,39% | - | US$3,01 | - |
| 8728 |  FlokiBonk FLOBO | US$0,000000000080 | -15,43% | -16,85% | - | US$3,01 | - |
| 8729 |  WHITEX WHX | US$0,0002214 | -0,02% | -0,04% | - | US$3,01 | - |
| 8730 |  Nole Inu N0LE | US$0,000000000000 | -6,80% | -16,08% | - | US$2,99 | - |
| 8731 |  GoldenWspp GWSPP | US$0,006340 | -85,76% | -60,53% | - | US$2,98 | - |
| 8732 |  PegasusDollar PES | US$0,1040 | -2,75% | -7,90% | - | US$2,95 | - |
| 8733 |  Fashion Coin FSHN | US$0,00000003139 | -0,11% | -1,33% | - | US$2,93 | - |
| 8734 |  Symmetric SYMM | US$0,3300 | -4,05% | -4,89% | - | US$2,92 | - |
| 8735 |  NFT Global NFTG | US$0,0001443 | -15,38% | -15,52% | - | US$2,90 | - |
| 8736 |  PDDOLLAR PDD | US$0,000000000000 | -0,59% | -42,48% | - | US$2,88 | - |
| 8737 |  MetaPlay MPLAY | US$0,007898 | -2,42% | -6,58% | - | US$2,87 | - |
| 8738 |  Bali Social Integrated BSI | US$0,1998 | -1,54% | -17,54% | - | US$2,86 | - |
| 8739 |  Starbots BOT | US$0,0001698 | -0,70% | -0,79% | - | US$2,85 | - |
| 8740 |  Litecash CASH | US$0,0001054 | -3,17% | -84,81% | - | US$2,84 | - |
| 8741 |  Baby CateCoin BABYCATE | US$0,000000000188 | 2,86% | -24,59% | - | US$2,83 | - |
| 8742 |  FastSwap (BSC) FAST | US$0,0001204 | -7,71% | -14,09% | - | US$2,83 | - |
| 8743 |  SmartLOX SMARTLOX | US$0,0001618 | -0,01% | -0,04% | - | US$2,81 | - |
| 8744 |  Scrappy $SCRAPPY | US$0,000000000001 | -7,36% | -27,96% | - | US$2,80 | - |
| 8745 |  KlayFi Finance KFI | US$0,001188 | -7,48% | -10,14% | - | US$3,71 | - |
| 8746 |  TATA Coin TATA | US$0,005472 | -7,99% | -16,67% | - | US$2,77 | - |
| 8747 |  Spod Moon SPOD | US$0,000000000870 | -8,33% | -45,98% | - | US$2,77 | - |
| 8748 |  Sishi Finance SISHI | US$0,0009896 | -7,48% | -14,12% | - | US$2,74 | - |
| 8749 |  BitBulls BITBULLS | US$0,02973 | -8,88% | -20,63% | - | US$2,71 | - |
| 8750 |  Vconomics - Decentralized Digital Economy MICS | US$0,00003673 | 0,08% | -0,48% | - | US$2,70 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.