Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  ForceCowBoy FCB | US$0,0000004623 | -7,89% | -13,31% | - | US$1,46 | - |
| 8852 |  Barter BRTR | US$0,001800 | -9,74% | -31,05% | - | US$1,45 | - |
| 8853 |  Billionaires Pixel Club BPC | US$0,00001324 | -9,60% | -38,55% | - | US$1,44 | - |
| 8854 |  ShitGame (POOP) POOP | US$0,00002498 | -0,03% | -0,17% | - | US$1,42 | - |
| 8855 |  AZ World SocialFi AZW | US$0,0001637 | -7,90% | -17,13% | - | US$1,40 | - |
| 8856 |  BaySwap BSWT | US$0,001809 | -16,20% | 0,00% | - | US$1,36 | - |
| 8857 |  BABY NOOT BNOOT | US$0,000000008457 | -45,08% | 271,46% | - | US$1,35 | - |
| 8858 |  HappyFans HAPPY | US$0,000001689 | -7,90% | -13,19% | - | US$1,34 | - |
| 8859 |  Genesis Finance GEFI | US$0,00001645 | -13,80% | -12,59% | - | US$1,33 | - |
| 8860 |  SafeBull SAFEBULL | US$0,000000000030 | -7,74% | -20,18% | - | US$1,31 | - |
| 8861 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0004673 | -4,21% | -2,72% | - | US$1,30 | - |
| 8862 |  Xank XANK | US$0,0005800 | -1,71% | 34,83% | - | US$1,30 | - |
| 8863 |  SKINCHAIN SKC | US$0,000002000 | -0,02% | -0,04% | - | US$1,29 | - |
| 8864 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00004163 | -43,62% | -34,81% | - | US$1,29 | - |
| 8865 |  Cashera CSR | US$0,00002239 | -6,69% | -7,05% | - | US$1,27 | - |
| 8866 |  Novawchi VACHI | US$0,001000 | -50,01% | -91,67% | - | US$1,25 | - |
| 8867 |  DiemLibre DLB | US$0,0001923 | -15,80% | -31,53% | - | US$1,23 | - |
| 8868 |  GreenPepperToken GRPTK | US$0,000000000007 | 40,87% | -65,12% | - | US$1,22 | - |
| 8869 |  OB Token OBT | US$0,02625 | -8,60% | -33,93% | - | US$1,22 | - |
| 8870 |  random RND | US$0,000000007570 | 0,12% | -4,58% | - | US$1,21 | - |
| 8871 |  Simsland SIMS | US$0,01225 | -7,95% | -15,47% | - | US$1,20 | - |
| 8872 |  Excalibur EXC | US$0,003211 | -4,43% | -6,74% | - | US$1,19 | - |
| 8873 |  SnakeCity SNCT | US$0,001387 | 0,81% | -2,25% | - | US$1,18 | - |
| 8874 |  Aquari AQUARI | US$0,0000005799 | -7,92% | -11,39% | - | US$1,18 | - |
| 8875 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000007 | -14,12% | -30,24% | - | US$1,16 | - |
| 8876 |  Fantom Doge RIP | US$0,000000000177 | -4,49% | -7,26% | - | US$1,16 | - |
| 8877 |  JetSwap pWings pWINGS | US$0,0001140 | -3,66% | -13,64% | - | US$1,15 | - |
| 8878 |  Quantum QUA | US$0,000001000 | -0,02% | -50,02% | - | US$1,15 | - |
| 8879 |  SOLA Token SOLA | US$0,001219 | -0,38% | 6,86% | - | US$1,15 | - |
| 8880 |  Minerva Wallet MIVA | US$0,005921 | -0,75% | -1,59% | - | US$1,12 | - |
| 8881 |  Minions INU MINION | US$0,000000000333 | 0,03% | -0,07% | - | US$1,11 | - |
| 8882 |  Ovato OVO | US$2,44 | -0,02% | 1,63% | - | US$1,11 | - |
| 8883 |  Hybrid Bank Cash HBC | US$0,0003990 | -0,02% | -33,42% | - | US$1,10 | - |
| 8884 |  Bamboo Coin BMBO | US$0,000001072 | -0,01% | -0,08% | - | US$1,10 | - |
| 8885 |  ShibaBNB.org SHIBABNB | US$0,000000000003 | -0,02% | -40,02% | - | US$1,09 | - |
| 8886 |  TETHEREUM T99 | US$0,000006368 | -7,14% | -17,57% | - | US$1,07 | - |
| 8887 |  CronosNode CRON | US$0,06532 | 1,44% | -2,72% | - | US$1,07 | - |
| 8888 |  Bold Point BPT | US$0,00002560 | 0,86% | -3,46% | - | US$1,06 | - |
| 8889 |  Crust Exchange CRUST | US$0,03571 | -13,06% | -21,89% | - | US$1,06 | - |
| 8890 |  ORO ORO | US$0,004842 | -0,13% | -14,81% | - | US$1,05 | - |
| 8891 |  Clams CLAM | US$0,09436 | -3,17% | -3,20% | - | US$1,04 | - |
| 8892 |  Swinca SWI | US$0,00002060 | 1,96% | -10,47% | - | US$1,04 | - |
| 8893 |  PocketRocket POCROC | US$0,000000000013 | -7,04% | -28,67% | - | US$1,02 | - |
| 8894 |  Xave Coin XVC | US$0,0002360 | -0,02% | -6,76% | - | US$1,01 | - |
| 8895 |  Ninja Pepe NPEPE | US$0,00000003110 | -6,05% | -21,06% | - | US$1,01 | - |
| 8896 |  Betafy BETA | US$0,000001912 | -13,61% | -32,70% | - | US$1,00 | - |
| 8897 |  BabyCake BC2.1 | US$0,00000004547 | -4,87% | -32,31% | - | US$0,9900 | - |
| 8898 |  mirror MIRROR | US$0,0002580 | 28,79% | -48,43% | - | US$0,9700 | - |
| 8899 |  Story STORY | US$0,00001679 | 7,80% | -1,25% | - | US$0,9700 | - |
| 8900 |  Farmers Only FOX | US$0,01107 | -4,89% | -11,70% | - | US$0,9600 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.