Data Historis Harga Kripto 07/06/2023
Daftar harga kripto yang direkam pada tanggal 07/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  EvenMuskAI EMUSKAI | US$0,0000002259 | -8,46% | -57,85% | - | US$2,69 | - |
| 8752 |  Domestic collectors $DMC | US$0,004350 | -7,92% | -15,33% | - | US$2,69 | - |
| 8753 |  Dig Chain DIG | US$0,0001983 | -5,63% | -8,98% | - | US$2,68 | - |
| 8754 |  FlokiDash FLOKIDASH | US$0,000000002433 | -13,85% | -15,68% | - | US$2,68 | - |
| 8755 |  MinerJoe GOLD | US$0,002025 | -2,40% | -0,52% | - | US$2,67 | - |
| 8756 |  Upper Dollar USDU | US$0,001500 | -0,02% | -0,04% | - | US$2,66 | - |
| 8757 |  myMessage MESA | US$0,00000002376 | 0,08% | 0,67% | - | US$2,65 | - |
| 8758 |  Nitro NITRO | US$0,0001284 | -7,86% | -14,97% | - | US$2,65 | - |
| 8759 |  ScooterCoin SCOOT | US$0,0002636 | -3,17% | -3,20% | - | US$2,64 | - |
| 8760 |  Knights & Peasants KNIGHT | US$0,0003222 | -3,60% | -11,47% | - | US$2,62 | - |
| 8761 |  MetaZilla MZ | US$0,000000000000 | -8,16% | -16,67% | - | US$2,61 | - |
| 8762 |  Mindsync MAI | US$0,006713 | -19,14% | -28,70% | - | US$2,60 | - |
| 8763 |  DRIVENx DVX | US$0,001789 | -7,90% | -15,28% | - | US$2,58 | - |
| 8764 |  Mound Token MND | US$0,02729 | -7,88% | -16,91% | - | US$2,57 | - |
| 8765 |  Baby Bob Coin BABY BOB | US$0,00000002094 | -7,94% | -17,15% | - | US$2,57 | - |
| 8766 |  Military Finance MIL | US$0,0000002669 | -6,74% | -16,81% | - | US$2,56 | - |
| 8767 |  DogeMoon DGMOON | US$0,00002789 | -6,75% | -15,46% | - | US$2,56 | - |
| 8768 |  BINGO BG | US$0,0003510 | -42,66% | 12,82% | - | US$2,51 | - |
| 8769 |  APY Vision VISION | US$0,4083 | -2,72% | -2,69% | - | US$2,50 | - |
| 8770 |  Rabbitking RABBITKING | US$0,000000000044 | -15,60% | -16,07% | - | US$2,50 | - |
| 8771 |  PolyDragon DGOLD | US$0,00001827 | -2,27% | -5,94% | - | US$2,50 | - |
| 8772 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001239 | -7,94% | -17,19% | - | US$2,47 | - |
| 8773 |  Chimeras CHIM | US$0,007895 | -7,92% | -15,73% | - | US$2,45 | - |
| 8774 |  Health Potion HEP | US$0,0001101 | 0,16% | -14,05% | - | US$2,38 | - |
| 8775 |  Power of people POP | US$0,0001493 | 2,97% | 0,00% | - | US$2,37 | - |
| 8776 |  Stabl.fi CASH | US$0,9321 | 12,54% | 12,39% | - | US$2,37 | - |
| 8777 |  Agile Finance AGL | US$0,00008613 | -0,54% | -7,46% | - | US$2,35 | - |
| 8778 |  AtomPad ATPAD | US$0,005433 | 0,02% | -1,36% | - | US$2,32 | - |
| 8779 |  SMART MONEY COIN SMC | US$0,000000002544 | -5,85% | -19,24% | - | US$2,31 | - |
| 8780 |  Metaverse Future METAF | US$0,000002299 | -9,90% | -28,33% | - | US$2,30 | - |
| 8781 |  Power Cash PRCH | US$0,00000001601 | 3,07% | 45,79% | - | US$2,30 | - |
| 8782 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000410 | -7,91% | -15,85% | - | US$2,28 | - |
| 8783 |  xShare XSHARE | US$0,00001027 | 15,31% | -35,96% | - | US$2,26 | - |
| 8784 |  Liti Capital WLITI | US$0,003755 | 25,92% | 25,88% | - | US$2,25 | - |
| 8785 |  Scarab Finance SCARAB | US$0,01166 | -4,46% | -6,78% | - | US$2,25 | - |
| 8786 |  Hoppers Game FLY | US$0,0005153 | -4,07% | -2,47% | - | US$2,21 | - |
| 8787 |  Virtual Trader VTR | US$0,2197 | -6,39% | -15,56% | - | US$2,19 | - |
| 8788 |  Chaotic Finance CHAOS | US$0,001940 | -10,05% | -10,02% | - | US$2,18 | - |
| 8789 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -6,77% | -14,75% | - | US$2,17 | - |
| 8790 |  Diviner Protocol DPT | US$0,0001733 | -6,72% | -14,17% | - | US$2,14 | - |
| 8791 |  MetaDerby DBY | US$0,001875 | -4,08% | -0,82% | - | US$2,13 | - |
| 8792 |  TUSCAN TOKEN TUSCAN | US$0,03455 | -10,98% | 1,00% | - | US$2,11 | - |
| 8793 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -7,66% | -13,50% | - | US$6,83 | - |
| 8794 |  Tate CEO TATECEO | US$0,000000000000 | -7,93% | -16,26% | - | US$2,10 | - |
| 8795 |  Wenlambo WLBO | US$0,002622 | -7,92% | -15,65% | - | US$2,10 | - |
| 8796 |  Astro Token ABB | US$0,01269 | -6,38% | -16,87% | - | US$2,09 | - |
| 8797 |  Limestone Network LIMEX | US$0,0001433 | -0,01% | -0,01% | - | US$2,06 | - |
| 8798 |  Round Dollar RD | US$5,89 | 7,07% | 14,32% | - | US$2,01 | - |
| 8799 |  MonsterQuest MQST | US$0,0007530 | 15,83% | 15,80% | - | US$2,01 | - |
| 8800 |  POLYDeFI OCTAGON | US$0,001136 | -1,28% | -4,95% | - | US$1,99 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.